livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Scisys Group - (SSY) share price history
Date Open High Low Close Volume
14/05/2020 2.53 2.53 2.53 2.53 0
13/05/2020 2.53 2.53 2.53 2.53 0
12/05/2020 2.53 2.53 2.53 2.53 0
11/05/2020 2.53 2.53 2.53 2.53 0
07/05/2020 2.53 2.53 2.53 2.53 0
More Scisys Group History
Latest Scisys Group share news
More Scisys Group SSY.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Tern 6.40 -3.03%
Sage Group 761.20 1.63%
Micro Focus International 323.70 0.37%
Rosslyn Data Technologies 5.88 0.00%
Gresham Technologies 107.00 0.00%
NCC Group 193.00 5.01%
Playtech 352.10 -0.48%
Attraqt Group 31.00 0.00%
Instem 510.00 0.00%
Iomart Group 348.50 0.29%
View all sectors »
Scisys Group Share chat - Message board.

Data for Scisys Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z