livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Scisys - (SSY) share price history
Date Open High Low Close Volume
17/10/2018 156.50 156.50 138.66 147.50 123,640
16/10/2018 156.50 156.50 153.00 156.50 32,291
15/10/2018 159.00 164.00 153.35 156.50 67,319
12/10/2018 152.50 163.00 152.00 159.00 50,000
11/10/2018 162.50 162.50 150.00 152.50 73,222
More Scisys History
Latest Scisys share news
More Scisys SSY.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Micro Focus International 1,419.50 1.43%
Sage Group 571.80 -0.38%
Sophos Group 492.00 3.93%
Softcat 700.00 -11.50%
Playtech 451.50 1.23%
MySquar Limited (DI) 0.93 5.71%
Starcom 2.70 0.00%
NCC Group 201.20 2.44%
Tern 15.75 5.00%
Mporium Group 5.10 -2.86%
View all sectors »
Scisys Share chat - Message board.

Data for Scisys is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices