livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Scisys Group - (SSY) share price history
Date Open High Low Close Volume
18/12/2019 253.00 253.00 253.00 253.00 0
17/12/2019 251.00 253.00 251.00 253.00 31,008
16/12/2019 251.31 253.00 251.31 253.00 610
13/12/2019 250.30 253.00 250.30 253.00 4,716
12/12/2019 251.31 253.00 251.00 253.00 10,770
More Scisys Group History
Latest Scisys Group share news
More Scisys Group SSY.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sophos Group 567.60 -0.14%
Playtech 339.20 -7.60%
Sage Group 783.80 -0.68%
GAN 190.00 14.46%
Tern 8.85 1.14%
Brave Bison Group 1.25 2.04%
IDOX 39.00 -1.52%
GB Group 691.00 -1.14%
Starcom 1.13 4.65%
Blue Prism Group 1,668.00 -1.71%
View all sectors »
Scisys Group Share chat - Message board.

Data for Scisys Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices