livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Scisys Group - (SSY) share price history
Date Open High Low Close Volume
23/10/2019 255.00 255.00 251.20 252.00 3,900
22/10/2019 255.00 258.00 250.00 255.00 3,714
21/10/2019 255.00 255.00 251.11 252.00 29,371
18/10/2019 255.00 255.00 251.10 255.00 410
17/10/2019 255.00 255.00 251.10 255.00 3,232
More Scisys Group History
Latest Scisys Group share news
More Scisys Group SSY.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sophos Group 566.00 0.60%
Tern 12.10 2.11%
Sage Group 694.40 0.93%
RM 282.00 1.44%
Playtech 391.60 -0.36%
StatPro Group 228.00 0.00%
Softcat 918.50 -2.44%
Aveva Group 3,920.00 -0.86%
GAN 117.00 -1.60%
Starcom 1.45 1.75%
View all sectors »
Scisys Group Share chat - Message board.

Data for Scisys Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices