livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Scisys - (SSY) share price history
Date Open High Low Close Volume
16/11/2018 155.50 155.50 150.25 151.00 20,931
15/11/2018 159.00 159.00 154.00 155.50 73,343
14/11/2018 164.00 164.00 157.50 159.00 82,791
13/11/2018 167.50 169.50 157.25 163.00 122,300
12/11/2018 167.50 169.00 165.00 167.50 10,163
More Scisys History
Latest Scisys share news
More Scisys SSY.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Ideagen 140.00 0.72%
Sage Group 555.60 -1.84%
Playtech 444.70 0.00%
Micro Focus International 1,463.50 3.76%
Sophos Group 330.00 0.22%
Tekcapital 5.50 -12.00%
Brave Bison Group 1.28 0.00%
Mporium Group 4.65 0.00%
Starcom 2.00 -1.23%
NCC Group 184.00 -1.34%
View all sectors »
Scisys Share chat - Message board.

Data for Scisys is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices