livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Scisys Group - (SSY) share price history
Date Open High Low Close Volume
21/01/2019 172.50 180.00 170.00 178.50 89,445
18/01/2019 174.00 174.00 170.00 172.50 17,116
17/01/2019 174.00 174.00 171.00 174.00 7,500
16/01/2019 174.00 177.60 170.00 174.00 15,557
15/01/2019 172.50 173.90 172.50 172.50 1,939
More Scisys Group History
Latest Scisys Group share news
More Scisys Group SSY.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 628.00 -0.73%
Sophos Group 314.40 1.35%
Imaginatik 0.98 1.56%
Playtech 406.60 -1.62%
Oxford Metrics 79.00 2.60%
Brave Bison Group 2.65 3.92%
Quartix Holdings 255.00 0.00%
Micro Focus International 1,484.00 -1.07%
Earthport 27.90 0.00%
Tern 13.25 -0.93%
View all sectors »
Scisys Group Share chat - Message board.

Data for Scisys Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices