livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Scisys Group - (SSY) share price history
Date Open High Low Close Volume
06/12/2019 251.00 251.00 251.00 251.00 7,592
05/12/2019 250.41 253.00 250.41 253.00 7
04/12/2019 250.36 253.00 250.36 253.00 4,993
03/12/2019 250.32 253.00 250.32 253.00 257
02/12/2019 250.32 250.32 250.32 250.32 2,255
More Scisys Group History
Latest Scisys Group share news
More Scisys Group SSY.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Starcom 1.18 0.00%
Sophos Group 559.80 0.57%
Sage Group 726.20 1.31%
Tern 8.85 0.00%
Parity Group 9.25 2.78%
Brave Bison Group 1.32 -2.59%
IDOX 33.85 -1.73%
Playtech 386.50 1.44%
GAN 142.00 4.80%
Defenx 2.79 -7.17%
View all sectors »
Scisys Group Share chat - Message board.

Data for Scisys Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices