livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Scisys Group - (SSY) share price history
Date Open High Low Close Volume
22/08/2019 250.00 250.00 247.44 250.00 7,085
21/08/2019 250.00 250.00 247.44 250.00 23,000
20/08/2019 250.00 250.00 246.38 250.00 84,759
19/08/2019 250.00 254.00 247.01 250.00 23,393
16/08/2019 250.00 250.00 246.00 250.00 22,426
More Scisys Group History
Latest Scisys Group share news
More Scisys Group SSY.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 693.80 -1.98%
Playtech 388.40 0.91%
Tekcapital 7.38 8.46%
Sophos Group 387.40 -1.92%
NCC Group 183.80 -1.08%
Starcom 1.25 -3.85%
Mporium Group 0.97 -1.03%
Brave Bison Group 1.45 0.00%
DotDigital Group 89.00 0.00%
Corero Network Security 3.05 -6.15%
View all sectors »
Scisys Group Share chat - Message board.

Data for Scisys Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices