livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Scisys Group - (SSY) share price history
Date Open High Low Close Volume
24/06/2019 250.00 252.00 248.00 250.00 27,811
21/06/2019 250.00 252.99 249.80 250.00 9,703
20/06/2019 250.00 251.00 248.00 250.00 189,744
19/06/2019 250.00 252.99 250.00 250.00 16,369
18/06/2019 250.00 252.99 250.00 250.00 477,641
More Scisys Group History
Latest Scisys Group share news
More Scisys Group SSY.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Brave Bison Group 1.58 -4.55%
Sage Group 797.40 0.94%
Starcom 1.58 -7.35%
Tern 12.50 4.17%
Softcat 951.00 1.28%
eServGlobal Limited (DI) 5.55 -1.77%
Proactis Holdings 29.50 0.85%
Sophos Group 382.20 2.25%
Playtech 402.90 -0.96%
Aveva Group 3,864.00 0.99%
View all sectors »
Scisys Group Share chat - Message board.

Data for Scisys Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices