livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Scisys Group - (SSY) share price history
Date Open High Low Close Volume
20/03/2019 155.00 167.00 153.00 163.50 60,791
19/03/2019 155.00 156.00 152.00 154.68 41,635
18/03/2019 153.50 158.00 152.00 154.64 125,192
15/03/2019 156.50 156.50 152.00 153.50 20,636
14/03/2019 158.50 158.50 155.00 156.00 21,787
More Scisys Group History
Latest Scisys Group share news
More Scisys Group SSY.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Proactis Holdings 30.50 4.27%
SDL 552.00 1.10%
Sage Group 681.40 -0.68%
Mporium Group 5.30 0.95%
Sophos Group 319.40 -0.99%
NCC Group 147.40 1.38%
Blue Prism Group 1,714.00 -3.05%
Micro Focus International 1,912.00 0.55%
Earthport 36.30 -0.14%
Starcom 1.25 0.00%
View all sectors »
Scisys Group Share chat - Message board.

Data for Scisys Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices