livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Scisys Group - (SSY) share price history


Scisys Group share priceSSY share price tradesSSY Fundamentals watchlistADD to watchlist
Scisys Group - (SSY) share price history
Date Open High Low Close Volume
08/04/2020 253.00 253.00 253.00 253.00 0
03/04/2020 253.00 253.00 253.00 253.00 0
02/04/2020 253.00 253.00 253.00 253.00 0
01/04/2020 253.00 253.00 253.00 253.00 0
31/03/2020 253.00 253.00 253.00 253.00 0
30/03/2020 253.00 253.00 253.00 253.00 0
27/03/2020 253.00 253.00 253.00 253.00 0
26/03/2020 253.00 253.00 253.00 253.00 0
25/03/2020 253.00 253.00 253.00 253.00 0
24/03/2020 253.00 253.00 253.00 253.00 0
23/03/2020 253.00 253.00 253.00 253.00 0
20/03/2020 253.00 253.00 253.00 253.00 0
19/03/2020 253.00 253.00 253.00 253.00 0
18/03/2020 253.00 253.00 253.00 253.00 0
17/03/2020 253.00 253.00 253.00 253.00 0
16/03/2020 253.00 253.00 253.00 253.00 0
13/03/2020 253.00 253.00 253.00 253.00 0
03/03/2020 253.00 253.00 253.00 253.00 0
02/03/2020 253.00 253.00 253.00 253.00 0
28/02/2020 253.00 253.00 253.00 253.00 0
27/02/2020 253.00 253.00 253.00 253.00 0
26/02/2020 253.00 253.00 253.00 253.00 0
25/02/2020 253.00 253.00 253.00 253.00 0
18/12/2019 253.00 253.00 253.00 253.00 0
17/12/2019 251.00 253.00 251.00 253.00 31,008
16/12/2019 251.31 253.00 251.31 253.00 610
13/12/2019 250.30 253.00 250.30 253.00 4,716
12/12/2019 251.31 253.00 251.00 253.00 10,770
11/12/2019 251.31 253.00 251.31 253.00 29,079
10/12/2019 251.20 254.00 251.20 253.00 6,163

Scisys Group - (SSY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices