livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sopheon - (SPE) share price history
Date Open High Low Close Volume
16/08/2019 767.00 767.00 744.00 767.00 1,971
15/08/2019 775.00 775.00 750.00 767.00 1,131
14/08/2019 775.00 790.00 752.50 775.00 8,883
13/08/2019 765.00 799.00 753.00 775.00 8,310
12/08/2019 745.00 774.00 744.00 765.00 31,243
More Sopheon History
Latest Sopheon share news
More Sopheon SPE.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Mporium Group 1.03 4.59%
Nasstar 11.05 0.00%
Sage Group 699.00 1.33%
Brave Bison Group 1.45 0.00%
Starcom 1.30 8.33%
Playtech 373.50 -0.80%
Sophos Group 395.50 0.38%
Tern 9.75 -4.88%
Blue Prism Group 919.50 -0.33%
Aveva Group 3,774.00 1.56%
View all sectors »
Sopheon Share chat - Message board.

Data for Sopheon is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices