livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sopheon - (SPE) share price history
Date Open High Low Close Volume
12/11/2018 1,135.00 1,147.00 1,110.00 1,110.00 10,098
09/11/2018 1,130.00 1,170.00 1,110.00 1,135.00 34,116
08/11/2018 1,097.50 1,170.00 1,085.75 1,150.00 59,993
07/11/2018 978.00 1,100.00 978.00 1,095.00 72,056
06/11/2018 985.00 990.00 970.00 978.00 5,675
More Sopheon History
Latest Sopheon share news
More Sopheon SPE.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Brave Bison Group 1.43 -6.56%
Sophos Group 330.40 -2.42%
Sage Group 545.20 -1.12%
Starcom 2.08 2.47%
DotDigital Group 86.50 0.58%
Playtech 468.00 1.54%
Micro Focus International 1,254.00 -2.37%
Zoo Digital Group 134.00 -3.94%
IDOX 34.90 -1.41%
Tern 16.00 3.23%
View all sectors »
Sopheon Share chat - Message board.

Data for Sopheon is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices