livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sopheon - (SPE) share price history
Date Open High Low Close Volume
13/12/2019 622.50 650.00 610.00 640.00 28,247
12/12/2019 627.40 628.00 605.00 615.00 26,933
11/12/2019 550.00 637.80 549.50 615.00 133,918
10/12/2019 726.00 750.00 675.10 690.00 23,389
09/12/2019 725.00 750.00 725.00 745.00 2,879
More Sopheon History
Latest Sopheon share news
More Sopheon SPE.L share news »

Top Volume Software & Computer Services Shares Price %Chng
DotDigital Group 87.70 0.80%
Sophos Group 551.00 -1.18%
Sage Group 732.40 1.02%
IDOX 34.30 3.31%
Playtech 386.10 1.47%
Starcom 1.25 0.00%
Tern 8.35 1.21%
NCC Group 202.00 1.30%
Softcat 1,112.00 1.65%
Centralnic Group 67.00 6.35%
View all sectors »
Sopheon Share chat - Message board.

Data for Sopheon is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices