livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sopheon - (SPE) share price history
Date Open High Low Close Volume
21/06/2019 1,095.00 1,120.00 1,088.00 1,095.00 13,146
20/06/2019 1,100.00 1,115.00 1,086.00 1,095.00 5,396
19/06/2019 1,105.00 1,125.00 1,080.00 1,100.00 4,575
18/06/2019 1,105.00 1,120.00 1,085.00 1,105.00 11,521
17/06/2019 1,102.50 1,125.00 1,100.00 1,105.00 3,831
More Sopheon History
Latest Sopheon share news
More Sopheon SPE.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Brave Bison Group 1.65 -5.71%
Sage Group 790.00 0.38%
Sophos Group 373.80 -1.92%
Playtech 406.80 0.15%
Aveva Group 3,826.00 -1.90%
Softcat 939.00 2.07%
NCC Group 163.60 2.00%
GB Group 521.00 -2.80%
Kainos Group 676.00 2.42%
Tern 12.00 -4.00%
View all sectors »
Sopheon Share chat - Message board.

Data for Sopheon is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices