livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sopheon - (SPE) share price history
Date Open High Low Close Volume
25/03/2019 1,005.00 1,005.00 916.00 955.00 19,805
22/03/2019 1,002.50 1,010.00 860.00 970.00 127,247
21/03/2019 1,175.00 1,175.00 964.00 997.53 162,896
20/03/2019 1,112.50 1,200.00 1,110.00 1,147.50 27,057
19/03/2019 1,112.50 1,138.00 1,105.00 1,112.50 10,938
More Sopheon History
Latest Sopheon share news
More Sopheon SPE.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 680.10 -0.80%
Sophos Group 306.40 -3.59%
Micro Focus International 1,937.50 -0.08%
Brave Bison Group 3.20 1.59%
Playtech 412.21 -2.76%
Mporium Group 5.40 5.88%
Tern 10.25 0.00%
Ideagen 145.00 -3.33%
Starcom 1.23 0.00%
Earthport 36.10 -0.69%
View all sectors »
Sopheon Share chat - Message board.

Data for Sopheon is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices