livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sopheon - (SPE) share price history
Date Open High Low Close Volume
16/10/2019 720.00 728.50 700.00 720.00 62,446
15/10/2019 720.00 725.00 710.00 720.00 12,643
14/10/2019 730.00 735.00 710.50 720.00 17,358
11/10/2019 730.00 730.00 710.20 730.00 5,493
10/10/2019 730.00 730.00 710.20 730.00 5,028
More Sopheon History
Latest Sopheon share news
More Sopheon SPE.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sophos Group 567.80 -0.87%
Starcom 1.55 5.08%
Sage Group 693.40 -0.32%
Mporium Group 0.49 0.00%
Centralnic Group 44.00 7.32%
Playtech 404.70 0.27%
GAN 95.00 7.34%
Tekcapital 6.70 13.56%
Ideagen 147.50 -1.01%
DotDigital Group 97.00 -1.02%
View all sectors »
Sopheon Share chat - Message board.

Data for Sopheon is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices