livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sopheon - (SPE) share price history
Date Open High Low Close Volume
11/06/2021 925.00 925.00 925.00 925.00 0
10/06/2021 925.00 947.50 900.50 925.00 6,842
09/06/2021 888.00 888.00 888.00 888.00 500
08/06/2021 888.00 888.00 888.00 888.00 500
07/06/2021 900.00 929.00 888.00 900.00 471
More Sopheon History
Latest Sopheon share news
More Sopheon SPE.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Tern 23.75 -5.94%
Electronic Data Processing 4.52 0.69%
Sage Group 658.40 0.21%
First Derivatives 2,105.00 -0.47%
Attraqt Group 40.13 0.00%
Micro Focus International 507.00 1.71%
Artilium 585.00 -6.40%
Oxford Metrics 106.00 -0.47%
Proactis Holdings 74.00 3.79%
Loopup Group 71.50 -2.72%
View all sectors »
Sopheon Share chat - Message board.

Data for Sopheon is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z