livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sopheon - (SPE) share price history
Date Open High Low Close Volume
27/09/2021 965.00 965.00 965.00 965.00 12,260
24/09/2021 965.00 980.00 965.00 965.00 26,188
23/09/2021 935.00 935.00 935.00 935.00 112
22/09/2021 941.00 941.00 930.00 941.00 2,310
21/09/2021 941.00 941.00 930.00 930.00 2,310
More Sopheon History
Latest Sopheon share news
More Sopheon SPE.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Tern 17.50 -0.28%
Sage Group 740.80 -1.07%
Aveva Group 3,869.00 -1.53%
Micro Focus International 416.70 4.70%
Starcom 0.90 0.00%
Brave Bison Group 1.65 -2.94%
Softcat 2,142.00 -1.20%
Blue Prism Group 1,189.00 0.59%
NCC Group 269.00 -1.82%
Tekcapital 30.50 1.67%
View all sectors »
Sopheon Share chat - Message board.

Data for Sopheon is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z