livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sopheon - (SPE) share price history
Date Open High Low Close Volume
22/01/2021 895.11 895.11 835.00 865.00 8,460
21/01/2021 833.50 885.00 833.50 865.00 5,179
20/01/2021 830.77 830.77 830.77 830.77 544
19/01/2021 830.70 830.70 830.70 830.70 15
18/01/2021 815.00 896.50 790.00 865.00 14,435
More Sopheon History
Latest Sopheon share news
More Sopheon SPE.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 607.00 0.96%
Electronic Data Processing 5.31 -0.26%
Tern 8.10 1.25%
Starcom 0.98 0.00%
Kainos Group 1,322.00 16.37%
Micro Focus International 396.40 -2.68%
Playtech 485.30 -0.45%
NCC Group 264.50 0.19%
Actual Experience 133.50 5.53%
DotDigital Group 181.00 -1.63%
View all sectors »
Sopheon Share chat - Message board.

Data for Sopheon is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z