livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sophos Group - (SOPH) share price history
Date Open High Low Close Volume
21/11/2019 568.00 573.00 563.20 567.00 4,885,768
20/11/2019 572.00 572.00 557.60 568.00 1,074,960
19/11/2019 572.00 572.00 564.19 569.00 1,180,679
18/11/2019 569.80 569.80 564.80 564.80 719,775
15/11/2019 573.40 573.40 562.27 570.00 3,568,328
More Sophos Group History
Latest Sophos Group share news
More Sophos Group SOPH.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Brave Bison Group 1.45 13.73%
Sage Group 720.00 0.00%
Starcom 1.25 4.17%
Tern 9.25 0.00%
Playtech 410.50 -0.02%
Netcall 24.40 9.91%
RM 305.00 -1.61%
GB Group 656.00 -1.20%
Aveva Group 4,406.00 0.00%
Ideagen 159.00 5.30%
View all sectors »
Sophos Group Share chat - Message board.

Data for Sophos Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices