livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sophos Group - (SOPH) share price history
Date Open High Low Close Volume
22/03/2019 320.60 323.40 316.80 317.80 566,187
21/03/2019 319.60 321.16 313.73 319.01 832,831
20/03/2019 322.00 324.20 318.40 319.40 1,364,030
19/03/2019 319.00 329.80 319.00 322.60 1,132,004
18/03/2019 325.40 334.00 319.00 323.17 1,057,107
More Sophos Group History
Latest Sophos Group share news
More Sophos Group SOPH.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Earthport 36.35 -0.41%
Sage Group 685.60 -1.18%
Starcom 1.23 -2.00%
NCC Group 141.70 -3.14%
Micro Focus International 1,939.00 -0.59%
Proactis Holdings 30.48 0.76%
Playtech 423.89 -0.77%
Mporium Group 5.10 0.00%
Tern 10.25 0.00%
Brave Bison Group 3.15 -3.08%
View all sectors »
Sophos Group Share chat - Message board.

Data for Sophos Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices