livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sophos Group - (SOPH) share price history
Date Open High Low Close Volume
13/03/2020 0.00 0.00 0.00 0.00 0
02/03/2020 580.40 580.40 580.40 580.40 0
28/02/2020 572.40 582.00 572.40 580.40 839,259
27/02/2020 570.40 575.00 570.01 575.00 514,282
26/02/2020 566.80 580.00 566.80 571.60 469,231
More Sophos Group History
Latest Sophos Group share news
More Sophos Group SOPH.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Electronic Data Processing 4.67 -0.87%
Sage Group 713.80 -0.58%
Tern 20.90 -2.79%
Tekcapital 32.00 2.40%
Playtech 429.20 1.27%
Iomart Group 153.60 -1.54%
Rosslyn Data Technologies 3.75 -3.57%
Loopup Group 23.50 -2.08%
Micro Focus International 381.50 1.35%
IDOX 72.00 2.56%
View all sectors »
Sophos Group Share chat - Message board.

Data for Sophos Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z