livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sophos Group - (SOPH) share price history
Date Open High Low Close Volume
15/07/2019 437.90 450.90 432.70 439.90 5,862,743
12/07/2019 423.70 438.50 418.80 435.00 5,624,939
11/07/2019 413.10 415.40 405.90 412.70 1,553,843
09/07/2019 414.50 418.20 409.40 413.90 2,142,249
05/07/2019 421.90 426.10 412.50 415.00 1,532,755
More Sophos Group History
Latest Sophos Group share news
More Sophos Group SOPH.L share news »

Top Volume Software & Computer Services Shares Price %Chng
IMImobile 335.00 0.75%
Sage Group 814.20 0.94%
Mporium Group 0.88 2.92%
Accesso Technology Group 690.00 0.00%
Playtech 457.70 1.69%
Tern 12.25 -2.00%
Proactis Holdings 37.50 -1.32%
Starcom 1.35 1.89%
eServGlobal Limited (DI) 5.00 2.04%
Loopup Group 130.00 6.12%
View all sectors »
Sophos Group Share chat - Message board.

Data for Sophos Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices