livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sophos Group - (SOPH) share price history
Date Open High Low Close Volume
16/01/2019 368.00 378.40 368.00 370.40 652,221
15/01/2019 380.00 382.60 364.71 369.00 1,247,430
14/01/2019 380.00 385.00 374.60 374.60 1,752,795
11/01/2019 388.00 390.71 380.00 380.80 922,221
10/01/2019 391.00 394.20 384.60 387.80 1,144,221
More Sophos Group History
Latest Sophos Group share news
More Sophos Group SOPH.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 593.00 -1.82%
Earthport 27.30 -0.73%
Netcall 33.70 11.22%
K3 Business Technology Group 198.00 -1.98%
eServGlobal Limited (DI) 5.45 1.87%
Playtech 409.20 0.42%
Micro Focus International 1,503.00 0.30%
Imaginatik 1.01 -3.81%
Brave Bison Group 2.55 0.00%
Tern 13.50 3.85%
View all sectors »
Sophos Group Share chat - Message board.

Data for Sophos Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices