Uk Share Prices

Sophos Group Share price

Symbol: SOPH Share price: 566.00 % Change: 0.35 % Change: 2.00

Open:	570.00
Volume:	751,205.0
Prev close:	566.00
Shares issued:	492.444173
52 week high:	587.23
Index:

Last Change:	01-17 16:30
High:	570.00
Low:	562.20
Security type:	Equity
52 week low:	294.40
Market Cap (M):	2808.6036

Historical prices share chat for Sophos Group

Chat

SOPH analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Sophos Group - (SOPH) share price history
Date	Open	High	Low	Close	Volume
17/01/2020	570.00	570.00	562.20	566.00	751,205
16/01/2020	566.60	567.60	563.60	564.00	551,707
15/01/2020	566.60	568.00	559.63	566.00	465,073
14/01/2020	566.40	569.80	566.40	567.80	670,594
13/01/2020	568.00	569.02	566.48	568.00	553,622
More Sophos Group History

Latest Sophos Group share news
Thursday broker round-up Friday broker round-up Sophos billings up 22% as Central performs well Sophos sees reported full-year billings growth at top end of guidance
More Sophos Group SOPH.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Cloudbuy	0.45	0.00%
Sage Group	734.20	-0.68%
Brave Bison Group	1.23	4.26%
NCC Group	213.00	3.15%
Tern	8.88	1.43%
Starcom	1.20	-2.04%
GAN	161.00	-0.62%
Proactis Holdings	42.50	2.41%
GB Group	723.00	0.14%
SDL	626.00	0.00%
View all sectors »

Sophos Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Sophos Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Sophos Group Share price

Top Shares pages

More share features

POPULAR Share Prices