livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sophos Group - (SOPH) share price history
Date Open High Low Close Volume
20/09/2019 408.80 412.90 400.40 405.30 2,268,705
19/09/2019 430.10 430.10 405.80 405.80 1,316,286
18/09/2019 424.30 434.80 419.60 431.50 1,784,413
17/09/2019 406.00 431.49 401.30 427.20 2,195,570
16/09/2019 405.10 407.50 399.30 402.10 1,371,902
More Sophos Group History
Latest Sophos Group share news
More Sophos Group SOPH.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 685.20 0.00%
NCC Group 180.00 -2.70%
Starcom 1.63 6.56%
Playtech 441.10 0.85%
Blue Prism Group 1,090.00 0.93%
Ideagen 145.50 0.00%
Gresham Technologies 115.50 0.00%
Mporium Group 1.01 0.00%
GB Group 560.00 -1.75%
GAN 90.40 6.98%
View all sectors »
Sophos Group Share chat - Message board.

Data for Sophos Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices