Uk Share Prices

Sophos Group Share price

Symbol: SOPH Share price: 405.30 % Change: -0.12 % Change: -0.50

Open:	408.80
Volume:	2,268,705.0
Prev close:	405.30
Shares issued:	487.257118
52 week high:	515.42
Index:

Last Change:	09-20 16:30
High:	412.90
Low:	400.40
Security type:	Equity
52 week low:	273.40
Market Cap (M):	1969.0056

Historical prices share chat for Sophos Group

Chat

SOPH analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Sophos Group - (SOPH) share price history
Date	Open	High	Low	Close	Volume
20/09/2019	408.80	412.90	400.40	405.30	2,268,705
19/09/2019	430.10	430.10	405.80	405.80	1,316,286
18/09/2019	424.30	434.80	419.60	431.50	1,784,413
17/09/2019	406.00	431.49	401.30	427.20	2,195,570
16/09/2019	405.10	407.50	399.30	402.10	1,371,902
More Sophos Group History

Latest Sophos Group share news
Thursday broker round-up Friday broker round-up Sophos billings up 22% as Central performs well Sophos sees reported full-year billings growth at top end of guidance
More Sophos Group SOPH.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Sage Group	685.20	0.00%
NCC Group	180.00	-2.70%
Starcom	1.63	6.56%
Playtech	441.10	0.85%
Blue Prism Group	1,090.00	0.93%
Ideagen	145.50	0.00%
Gresham Technologies	115.50	0.00%
Mporium Group	1.01	0.00%
GB Group	560.00	-1.75%
GAN	90.40	6.98%
View all sectors »

Sophos Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Sophos Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Sophos Group Share price

Top Shares pages

More share features

POPULAR Share Prices