livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sophos Group - (SOPH) share price history
Date Open High Low Close Volume
14/11/2018 317.40 330.20 312.20 327.20 3,113,073
13/11/2018 336.00 336.00 310.60 317.40 3,310,860
12/11/2018 342.20 353.28 329.80 330.40 3,664,176
09/11/2018 352.40 363.94 337.60 338.60 4,886,056
08/11/2018 325.00 359.96 317.40 355.00 5,497,678
More Sophos Group History
Latest Sophos Group share news
More Sophos Group SOPH.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Micro Focus International 1,389.50 6.31%
Sage Group 549.20 0.07%
Brave Bison Group 1.33 0.00%
Playtech 455.00 -1.39%
Mporium Group 4.75 10.47%
Tern 15.50 -1.59%
Softcat 638.00 -1.09%
Netcall 45.00 -1.10%
Forbidden Technologies 6.25 0.00%
Parity Group 8.35 8.09%
View all sectors »
Sophos Group Share chat - Message board.

Data for Sophos Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices