livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sophos Group - (SOPH) share price history
Date Open High Low Close Volume
20/05/2019 387.70 391.80 381.50 386.00 3,471,548
17/05/2019 373.70 389.60 373.70 385.00 2,055,437
16/05/2019 375.90 397.50 374.00 387.10 8,186,856
15/05/2019 336.50 343.30 333.50 340.00 1,049,959
14/05/2019 329.00 338.80 327.50 336.50 2,783,223
More Sophos Group History
Latest Sophos Group share news
More Sophos Group SOPH.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 738.60 -1.10%
Brave Bison Group 1.68 -4.29%
NCC Group 174.20 0.00%
Starcom 1.23 6.52%
EU Supply 17.50 0.00%
Centralnic Group 66.00 15.79%
Zoo Digital Group 69.00 0.73%
Playtech 404.60 -0.64%
Ideagen 138.50 2.21%
Tern 11.25 -2.17%
View all sectors »
Sophos Group Share chat - Message board.

Data for Sophos Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices