Uk Share Prices

Sophos Group Share price

Symbol: SOPH Share price: 317.80 % Change: -0.38 % Change: -1.21

Open:	320.60
Volume:	566,187.0
Prev close:	317.80
Shares issued:	481.088415
52 week high:	645.50
Index:

Last Change:	03-22 16:30
High:	323.40
Low:	316.80
Security type:	Equity
52 week low:	273.40
Market Cap:	2,674.88

Historical prices share chat for Sophos Group

Chat

SOPH analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Sophos Group - (SOPH) share price history
Date	Open	High	Low	Close	Volume
22/03/2019	320.60	323.40	316.80	317.80	566,187
21/03/2019	319.60	321.16	313.73	319.01	832,831
20/03/2019	322.00	324.20	318.40	319.40	1,364,030
19/03/2019	319.00	329.80	319.00	322.60	1,132,004
18/03/2019	325.40	334.00	319.00	323.17	1,057,107
More Sophos Group History

Latest Sophos Group share news
Thursday broker round-up Friday broker round-up Sophos billings up 22% as Central performs well Sophos sees reported full-year billings growth at top end of guidance
More Sophos Group SOPH.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Earthport	36.35	-0.41%
Sage Group	685.60	-1.18%
Starcom	1.23	-2.00%
NCC Group	141.70	-3.14%
Micro Focus International	1,939.00	-0.59%
Proactis Holdings	30.48	0.76%
Playtech	423.89	-0.77%
Mporium Group	5.10	0.00%
Tern	10.25	0.00%
Brave Bison Group	3.15	-3.08%
View all sectors »

Sophos Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Sophos Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Sophos Group Share price

Top Shares pages

More share features

POPULAR Share Prices