livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Sophos Group - (SOPH) share price history


Sophos Group share priceSOPH share price tradesSOPH Fundamentals watchlistADD to watchlist
Sophos Group - (SOPH) share price history
Date Open High Low Close Volume
13/03/2020 0.00 0.00 0.00 0.00 0
02/03/2020 580.40 580.40 580.40 580.40 0
28/02/2020 572.40 582.00 572.40 580.40 839,259
27/02/2020 570.40 575.00 570.01 575.00 514,282
26/02/2020 566.80 580.00 566.80 571.60 469,231
25/02/2020 571.80 571.80 567.60 568.80 1,618,508
24/02/2020 569.60 574.00 569.60 571.00 632,595
21/02/2020 572.00 576.00 568.80 570.20 377,746
20/02/2020 561.96 576.80 561.96 573.40 2,171,188
19/02/2020 568.40 572.20 567.00 571.20 2,029,597
18/02/2020 568.07 571.41 566.20 567.20 1,982,735
17/02/2020 575.00 575.00 565.40 567.60 741,101
14/02/2020 564.60 569.00 564.60 567.60 2,040,030
12/02/2020 570.00 570.00 566.80 568.40 536,907
11/02/2020 572.00 572.80 568.60 570.20 317,215
10/02/2020 572.20 572.80 569.60 571.60 274,443
07/02/2020 571.80 571.80 569.00 571.00 503,351
06/02/2020 568.60 572.20 566.80 571.20 524,261
05/02/2020 567.00 569.00 562.80 568.60 352,780
04/02/2020 569.80 570.80 565.89 567.20 159,606
03/02/2020 559.00 567.40 557.40 566.20 2,200,071
31/01/2020 565.00 565.00 557.40 557.40 2,701,880
30/01/2020 567.00 568.60 562.20 562.80 716,975
29/01/2020 567.60 568.00 565.32 566.80 1,073,727
28/01/2020 567.00 569.20 565.00 567.60 515,605
27/01/2020 565.00 565.40 562.00 565.40 666,024
24/01/2020 561.40 565.05 560.00 564.00 633,880
23/01/2020 564.20 564.20 560.61 562.20 362,311
22/01/2020 564.20 567.80 560.28 561.00 407,815
21/01/2020 566.40 568.20 564.00 565.60 476,087

Sophos Group - (SOPH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z