livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

St Modwen is an expert in the property regeneration, development and management business. Its development projects have included town retail schemes, retail and office parks and industrial estates.
Trend Direction
1 Day 1 Week 1 Month
St. Modwen Properties - (SMP) share price history
Date Open High Low Close Volume
30/07/2021 559.00 560.00 558.00 559.00 659,252
29/07/2021 558.00 559.00 558.00 558.00 1,400,841
28/07/2021 558.00 559.00 558.00 558.00 188,420
27/07/2021 559.00 559.00 558.00 558.00 203,739
26/07/2021 558.00 559.00 558.00 558.00 225,278
More St. Modwen Properties History
Latest St. Modwen Properties share news
More St. Modwen Properties SMP.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Grainger 303.40 0.40%
UK Commercial Property Reit Limited 81.30 2.39%
Sirius Real Estate Ltd. 119.20 1.36%
Capital & Counties Properties 170.70 -0.41%
THG Holdings 585.50 -1.68%
Foxtons Group 54.70 3.21%
Pires Investments 6.48 1.97%
Schroder Real Estate Investment Trust Ltd 49.10 1.13%
NewRiver REIT 83.70 -1.76%
Picton Property Income Ltd 92.10 0.88%
View all sectors »
St. Modwen Properties Share chat - Message board.

Data for St. Modwen Properties is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z