livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

St Modwen is an expert in the property regeneration, development and management business. Its development projects have included town retail schemes, retail and office parks and industrial estates.
Trend Direction
1 Day 1 Week 1 Month
St. Modwen Properties - (SMP) share price history
Date Open High Low Close Volume
21/11/2019 462.00 464.14 454.50 457.00 110,291
20/11/2019 466.00 475.50 458.71 464.50 80,892
19/11/2019 466.00 472.00 460.00 471.50 226,360
18/11/2019 440.50 469.00 440.50 458.00 74,685
15/11/2019 456.58 457.00 451.00 451.00 116,773
More St. Modwen Properties History
Latest St. Modwen Properties share news
More St. Modwen Properties SMP.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Capital & Counties Properties 250.50 -2.94%
Conygar Investment Company 136.50 0.00%
NewRiver REIT 179.80 -5.27%
Dukemount Capital 0.75 -9.09%
UK Commercial Property Reit Limited 86.40 0.23%
Sirius Real Estate Ltd. 75.70 0.53%
Grainger 268.00 -1.25%
Picton Property Income Ltd 91.90 0.88%
Standard Life Investments Property Income Trust Ltd. 88.20 -0.90%
Foxtons Group 65.50 -0.76%
View all sectors »
St. Modwen Properties Share chat - Message board.

Data for St. Modwen Properties is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices