livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

St Modwen is an expert in the property regeneration, development and management business. Its development projects have included town retail schemes, retail and office parks and industrial estates.
Trend Direction
1 Day 1 Week 1 Month
St. Modwen Properties - (SMP) share price history
Date Open High Low Close Volume
15/11/2018 381.00 391.80 374.40 381.60 510,459
14/11/2018 389.00 389.00 382.40 386.00 124,530
13/11/2018 384.00 385.80 376.60 385.80 109,153
12/11/2018 383.60 385.40 373.60 376.60 214,703
09/11/2018 377.20 387.00 377.20 381.60 180,484
More St. Modwen Properties History
Latest St. Modwen Properties share news
More St. Modwen Properties SMP.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
UK Commercial Property Reit Limited 81.00 -2.53%
Capital & Counties Properties 257.60 -1.57%
Grainger 272.80 -1.80%
F&C Commercial Property Trust Ltd. 134.40 0.60%
Countrywide 10.40 1.76%
Picton Property Income Ltd 83.00 -2.92%
Schroder Real Estate Investment Trust Ltd 55.60 -2.63%
NewRiver REIT 232.00 -1.07%
MedicX Fund Ltd. 77.60 -1.27%
Safestore Holdings 532.50 -3.01%
View all sectors »
St. Modwen Properties Share chat - Message board.

Data for St. Modwen Properties is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices