livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

St Modwen is an expert in the property regeneration, development and management business. Its development projects have included town retail schemes, retail and office parks and industrial estates.
Trend Direction
1 Day 1 Week 1 Month
St. Modwen Properties - (SMP) share price history
Date Open High Low Close Volume
25/01/2021 367.00 374.38 363.00 363.00 125,310
22/01/2021 381.50 381.50 367.00 377.00 190,531
21/01/2021 380.50 380.50 362.51 372.50 249,915
20/01/2021 364.00 375.50 364.00 373.50 279,757
19/01/2021 367.00 375.00 363.00 365.00 425,054
More St. Modwen Properties History
Latest St. Modwen Properties share news
More St. Modwen Properties SMP.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Dukemount Capital 0.80 -6.18%
Sirius Real Estate Ltd. 90.00 4.05%
UK Commercial Property Reit Limited 66.20 1.38%
NewRiver REIT 77.00 -6.78%
Schroder Real Estate Investment Trust Ltd 39.55 2.06%
Foxtons Group 55.00 -3.17%
Capital & Counties Properties 129.40 -2.12%
Countrywide 391.20 -0.05%
Aew UK Reit 85.80 7.38%
THG Holdings 752.00 0.07%
View all sectors »
St. Modwen Properties Share chat - Message board.

Data for St. Modwen Properties is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z