livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

St Modwen is an expert in the property regeneration, development and management business. Its development projects have included town retail schemes, retail and office parks and industrial estates.
Trend Direction
1 Day 1 Week 1 Month
St. Modwen Properties - (SMP) share price history
Date Open High Low Close Volume
09/04/2020 357.00 390.00 357.00 390.00 261,080
08/04/2020 350.00 355.78 337.50 348.50 438,466
06/04/2020 320.50 331.00 316.00 319.50 154,259
03/04/2020 322.00 330.40 311.50 314.00 155,281
02/04/2020 314.00 330.00 311.56 330.00 256,805
More St. Modwen Properties History
Latest St. Modwen Properties share news
More St. Modwen Properties SMP.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Dukemount Capital 0.53 10.53%
NewRiver REIT 69.20 11.25%
Sirius Real Estate Ltd. 69.00 4.55%
Capital & Counties Properties 184.00 6.42%
Picton Property Income Ltd 82.30 -4.30%
UK Commercial Property Reit Limited 70.20 -0.99%
Dolphin Capital Investors Ltd 2.20 4.76%
Grainger 268.60 2.99%
Schroder Real Estate Investment Trust Ltd 34.85 -4.52%
Standard Life Investments Property Income Trust Ltd. 76.30 -5.57%
View all sectors »
St. Modwen Properties Share chat - Message board.

Data for St. Modwen Properties is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices