livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

St Modwen is an expert in the property regeneration, development and management business. Its development projects have included town retail schemes, retail and office parks and industrial estates.
Trend Direction
1 Day 1 Week 1 Month
St. Modwen Properties - (SMP) share price history
Date Open High Low Close Volume
18/01/2019 401.20 416.40 401.20 414.80 131,700
17/01/2019 398.20 411.20 398.20 411.20 120,574
16/01/2019 400.20 415.08 400.20 408.00 110,462
15/01/2019 400.00 411.00 400.00 410.00 207,494
14/01/2019 410.00 410.00 402.00 406.60 166,031
More St. Modwen Properties History
Latest St. Modwen Properties share news
More St. Modwen Properties SMP.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Capital & Counties Properties 238.00 1.67%
Standard Life Investments Property Income Trust Ltd. 85.70 4.51%
Countrywide 9.15 -0.22%
Capital & Regional 29.75 7.21%
F&C Commercial Property Trust Ltd. 128.20 -1.69%
Sirius Real Estate Ltd. 59.00 0.00%
NewRiver REIT 212.00 0.00%
UK Commercial Property Reit Limited 88.00 0.11%
Grainger 221.00 1.66%
Picton Property Income Ltd 85.40 1.55%
View all sectors »
St. Modwen Properties Share chat - Message board.

Data for St. Modwen Properties is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices