livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

St Modwen is an expert in the property regeneration, development and management business. Its development projects have included town retail schemes, retail and office parks and industrial estates.
Trend Direction
1 Day 1 Week 1 Month
St. Modwen Properties - (SMP) share price history
Date Open High Low Close Volume
06/08/2021 559.00 559.00 559.00 559.00 0
05/08/2021 559.00 560.00 558.00 559.00 2,600,988
04/08/2021 558.00 560.00 558.00 559.00 2,242,596
03/08/2021 559.00 559.00 558.00 558.00 422,361
02/08/2021 560.00 560.00 558.00 559.00 791,564
More St. Modwen Properties History
Latest St. Modwen Properties share news
More St. Modwen Properties SMP.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Dukemount Capital 0.36 0.00%
Adams 9.50 0.00%
UK Commercial Property Reit Limited 75.40 -0.53%
Capital & Counties Properties 165.00 3.64%
Pires Investments 6.60 -1.49%
THG Holdings 317.00 -3.94%
Sirius Real Estate Ltd. 134.40 0.00%
Standard Life Investments Property Income Trust Ltd. 73.40 0.14%
Phoenix Spree Deutschland Limited Shs NPV 402.00 -0.50%
Aew UK Reit 109.60 1.67%
View all sectors »
St. Modwen Properties Share chat - Message board.

Data for St. Modwen Properties is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z