livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

St Modwen is an expert in the property regeneration, development and management business. Its development projects have included town retail schemes, retail and office parks and industrial estates.
Trend Direction
1 Day 1 Week 1 Month
St. Modwen Properties - (SMP) share price history
Date Open High Low Close Volume
22/07/2019 425.00 432.00 411.85 427.50 222,960
19/07/2019 406.50 424.00 406.50 414.50 93,902
18/07/2019 407.50 417.00 406.50 415.00 164,263
15/07/2019 424.00 432.80 418.50 421.00 75,905
12/07/2019 422.00 434.00 420.50 423.50 59,546
More St. Modwen Properties History
Latest St. Modwen Properties share news
More St. Modwen Properties SMP.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Capital & Regional 15.68 -4.97%
Countrywide 5.40 -1.46%
NewRiver REIT 175.60 3.29%
Capital & Counties Properties 216.00 -0.74%
Schroder Real Estate Investment Trust Ltd 56.10 -0.36%
UK Commercial Property Reit Limited 87.50 0.00%
Grainger 234.20 0.00%
Picton Property Income Ltd 95.00 1.06%
Sirius Real Estate Ltd. 66.50 1.37%
Standard Life Investments Property Income Trust Ltd. 92.10 0.00%
View all sectors »
St. Modwen Properties Share chat - Message board.

Data for St. Modwen Properties is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices