livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

St Modwen is an expert in the property regeneration, development and management business. Its development projects have included town retail schemes, retail and office parks and industrial estates.
Trend Direction
1 Day 1 Week 1 Month
St. Modwen Properties - (SMP) share price history
Date Open High Low Close Volume
24/05/2019 440.50 441.18 437.00 439.00 216,485
23/05/2019 436.00 441.00 431.50 440.50 209,823
22/05/2019 436.00 436.38 429.50 435.00 341,440
21/05/2019 440.00 440.00 429.50 432.50 135,081
20/05/2019 428.00 434.50 426.01 431.50 141,267
More St. Modwen Properties History
Latest St. Modwen Properties share news
More St. Modwen Properties SMP.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Capital & Counties Properties 221.20 0.14%
UK Commercial Property Reit Limited 92.00 0.99%
Capital & Regional 18.34 -1.61%
Picton Property Income Ltd 98.60 1.86%
Countrywide 5.65 0.00%
NewRiver REIT 217.00 0.93%
Grainger 247.00 0.08%
Standard Life Investments Property Income Trust Ltd. 92.40 0.22%
Urban&Civic 311.00 0.32%
Schroder Real Estate Investment Trust Ltd 56.90 -0.52%
View all sectors »
St. Modwen Properties Share chat - Message board.

Data for St. Modwen Properties is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices