livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

St. Modwen Properties - (SMP) share price history


St. Modwen Properties share priceSMP share price tradesSMP Fundamentals watchlistADD to watchlist
St. Modwen Properties - (SMP) share price history
Date Open High Low Close Volume
06/08/2021 559.00 559.00 559.00 559.00 0
05/08/2021 559.00 560.00 558.00 559.00 2,600,988
04/08/2021 558.00 560.00 558.00 559.00 2,242,596
03/08/2021 559.00 559.00 558.00 558.00 422,361
02/08/2021 560.00 560.00 558.00 559.00 791,564
30/07/2021 559.00 560.00 558.00 559.00 659,252
29/07/2021 558.00 559.00 558.00 558.00 1,400,841
28/07/2021 558.00 559.00 558.00 558.00 188,420
27/07/2021 559.00 559.00 558.00 558.00 203,739
26/07/2021 558.00 559.00 558.00 558.00 225,278
23/07/2021 558.00 559.00 558.00 558.00 2,602,177
22/07/2021 560.00 560.00 558.00 558.00 1,715,596
21/07/2021 557.00 559.00 557.00 559.00 905,016
20/07/2021 556.00 558.00 556.00 557.00 2,799,190
19/07/2021 556.00 557.00 556.00 556.00 816,042
16/07/2021 557.00 557.00 556.00 557.00 1,303,273
15/07/2021 557.00 557.00 556.00 556.00 1,695,804
14/07/2021 557.00 557.00 556.00 556.00 283,127
13/07/2021 556.00 557.00 556.00 556.00 257,058
12/07/2021 557.00 558.00 556.00 556.00 2,465,389
09/07/2021 557.00 557.00 556.00 557.00 6,820,895
08/07/2021 556.00 558.00 556.00 556.00 3,239,827
07/07/2021 558.00 558.00 556.00 557.00 3,154,168
06/07/2021 557.00 558.00 556.00 557.00 2,526,182
05/07/2021 557.00 557.00 556.00 556.00 714,963
02/07/2021 557.00 557.00 556.00 556.00 1,042,201
01/07/2021 557.00 557.00 556.00 556.00 1,481,028
30/06/2021 556.00 557.00 556.00 557.00 2,347,408
29/06/2021 558.00 558.00 556.00 556.00 12,339,058
28/06/2021 556.00 558.00 556.00 557.00 2,060,571

St. Modwen Properties - (SMP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z