livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Objective is to provide a high level of income together with growth of both income and capital from a portfolio substantially invested in UK Equities.
Trend Direction
1 Day 1 Week 1 Month
Shires Income - (SHRS) share price history
Date Open High Low Close Volume
05/12/2019 277.50 277.50 277.50 277.50 3,832
04/12/2019 277.00 278.00 277.00 278.00 21,521
03/12/2019 280.64 280.64 273.96 275.26 11,858
02/12/2019 278.00 278.00 278.00 278.00 48,478
29/11/2019 280.00 280.00 277.00 279.00 39,389
More Shires Income History
Latest Shires Income share news
More Shires Income SHRS.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.33 0.00%
Catco Reinsurance Opportunities Fund Ltd (DI) 0.21 0.00%
FastForward Innovations Limited 6.20 0.00%
JPMorgan Smaller Companies Inv Trust 260.00 1.17%
Jlen Environmental Assets Group Limited NPV 120.00 1.27%
Burford Capital 800.00 0.00%
Starwood European Real Estate Finance Ltd 102.00 -0.49%
Schroder Oriental Income Fund Ltd. 245.00 0.00%
Witan Inv Trust 215.00 0.00%
Polar Capital Global Financials Trust 142.50 0.53%
View all sectors »
Shires Income Share chat - Message board.

Data for Shires Income is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices