livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Objective is to provide a high level of income together with growth of both income and capital from a portfolio substantially invested in UK Equities.
Trend Direction
1 Day 1 Week 1 Month
Shires Income - (SHRS) share price history
Date Open High Low Close Volume
25/06/2019 273.00 275.00 272.00 273.50 28,293
24/06/2019 276.56 276.56 273.00 275.00 21,965
21/06/2019 274.04 276.00 273.35 274.00 15,180
20/06/2019 274.04 276.00 272.00 274.00 49,167
19/06/2019 276.00 279.08 272.00 274.00 61,603
More Shires Income History
Latest Shires Income share news
More Shires Income SHRS.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Sequoia Economic Infrastructure Income Fund Limited 113.60 3.27%
Powerhouse Energy Group 0.40 -1.25%
HICL Infrastructure 159.60 -1.12%
Starwood European Real Estate Finance Ltd 102.00 0.00%
International Public Partnerships Ltd. 150.40 -0.79%
NB Global Floating Rate Income Fund Ltd GBP 89.50 0.34%
Scottish Mortgage Inv Trust 524.00 -1.78%
GCP Infrastructure Investments Ltd 127.40 0.16%
Woodford Patient Capital Trust 56.20 -3.10%
BBGI SICAV S.A. (DI) 152.50 0.00%
View all sectors »
Shires Income Share chat - Message board.

Data for Shires Income is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices