livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Objective is to provide a high level of income together with growth of both income and capital from a portfolio substantially invested in UK Equities.
Trend Direction
1 Day 1 Week 1 Month
Shires Income - (SHRS) share price history
Date Open High Low Close Volume
15/10/2019 260.00 267.00 260.00 264.50 8,185
14/10/2019 264.00 264.00 255.10 262.00 63,289
11/10/2019 258.45 262.00 256.98 259.50 17,896
10/10/2019 258.45 258.45 254.70 256.00 11,945
09/10/2019 257.50 259.00 254.42 255.50 49,271
More Shires Income History
Latest Shires Income share news
More Shires Income SHRS.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Woodford Patient Capital Trust 32.50 -5.52%
Powerhouse Energy Group 0.41 3.85%
The Renewables Infrastructure Group Limited 129.20 0.00%
NB Global Floating Rate Income Fund Ltd GBP 89.80 -0.33%
Twentyfour Income Fund Limited Ord Red 110.00 0.92%
Greencoat UK Wind 147.00 0.96%
Polar Capital Global Financials Trust 137.00 0.37%
International Public Partnerships Ltd. 156.00 -0.26%
Fidelity China Special Situations 210.00 -0.94%
Starwood European Real Estate Finance Ltd 102.00 0.00%
View all sectors »
Shires Income Share chat - Message board.

Data for Shires Income is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices