livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Objective is to provide a high level of income together with growth of both income and capital from a portfolio substantially invested in UK Equities.
Trend Direction
1 Day 1 Week 1 Month
Shires Income - (SHRS) share price history
Date Open High Low Close Volume
01/06/2020 234.64 237.00 229.88 234.50 26,353
29/05/2020 223.60 228.00 223.60 226.00 51,429
28/05/2020 229.00 229.00 225.50 225.50 26,222
27/05/2020 230.00 230.00 227.45 227.50 20,809
26/05/2020 223.00 230.00 223.00 227.00 47,707
More Shires Income History
Latest Shires Income share news
More Shires Income SHRS.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 3.16 -12.95%
The Renewables Infrastructure Group Limited 122.20 0.16%
Scottish Mortgage Inv Trust 741.50 1.85%
Syncona Limited NPV 210.50 3.19%
Fidelity China Special Situations 241.00 2.12%
HICL Infrastructure 170.40 -1.16%
Impax Environmental Markets 313.00 1.46%
International Public Partnerships Ltd. 161.60 0.62%
Greencoat UK Wind 141.20 0.28%
City of London Inv Trust 343.00 2.54%
View all sectors »
Shires Income Share chat - Message board.

Data for Shires Income is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices