livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Objective is to provide a high level of income together with growth of both income and capital from a portfolio substantially invested in UK Equities.
Trend Direction
1 Day 1 Week 1 Month
Shires Income - (SHRS) share price history
Date Open High Low Close Volume
17/07/2025 283.41 285.00 283.38 283.50 21,519
16/07/2025 282.00 284.00 282.00 283.00 39,777
15/07/2025 288.00 288.00 279.07 280.50 75,921
14/07/2025 279.94 285.00 274.00 282.00 61,353
11/07/2025 275.00 282.00 274.53 282.00 61,693
More Shires Income History
Latest Shires Income share news
More Shires Income SHRS.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Tiger Resource 0.19 -2.63%
Powerhouse Energy Group 0.50 -0.99%
HICL Infrastructure 123.00 0.33%
The Renewables Infrastructure Group Limited 89.70 1.01%
Templeton Emerging Markets Inv Trust 196.20 0.20%
Eastern European Trust 1.70 0.00%
Syncona Limited NPV 95.50 0.10%
Polar Capital Technology Trust 386.00 2.25%
Twentyfour Income Fund Limited Ord Red 111.40 -1.59%
Scottish Mortgage Inv Trust 1,067.50 1.62%
View all sectors »
Shires Income Share chat - Message board.

Data for Shires Income is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z