Symbol:
SHRS
Share price:
284.50
% Change:
1.25 %
Change:
3.50
| Open: |
280.00 |
| Volume: |
52,235.0 |
| Prev close: |
284.50 |
| Shares issued: |
30.79458 |
| 52 week high: |
295.07 |
| Index: |
|
| Last Change: |
10-24 16:30 |
| High: |
286.00 |
| Low: |
280.00 |
| Security type: |
Equity |
| 52 week low: |
210.00 |
| Market Cap (M): |
112.2949 |
Objective is to provide a high level of income together with growth of both income and capital from a portfolio substantially invested in UK Equities.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Shires Income - (SHRS) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 24/10/2025 |
280.00 |
286.00 |
280.00 |
284.50 |
52,235 |
| 23/10/2025 |
284.00 |
284.00 |
279.00 |
281.00 |
67,474 |
| 22/10/2025 |
286.31 |
286.31 |
279.00 |
283.00 |
30,246 |
| 21/10/2025 |
279.00 |
285.00 |
279.00 |
280.50 |
35,020 |
| 20/10/2025 |
278.00 |
288.00 |
277.54 |
279.00 |
43,024 |
| More Shires Income History |
| Shires Income Share chat - Message board. |
|
|
Data for Shires Income is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
