Uk Share Prices

Shires Income Share price

Symbol: SHRS Share price: 263.00 % Change: 0.00 % Change: 0.00

Open:	265.47
Volume:	24,164.0
Prev close:	263.00
Shares issued:	30.79458
52 week high:	294.00
Index:

Last Change:	10-21 16:30
High:	265.47
Low:	259.59
Security type:	Equity
52 week low:	194.22
Market Cap (M):	80.7474

Historical prices share chat for Shires Income

Chat

SHRS analysis chart company results calendar

Calendar

Sector: Equity Investment Instruments

Objective is to provide a high level of income together with growth of both income and capital from a portfolio substantially invested in UK Equities.

Trend Direction

1 Day	1 Week	1 Month

Shires Income - (SHRS) share price history
Date	Open	High	Low	Close	Volume
21/10/2021	265.47	265.47	259.59	263.00	24,164
20/10/2021	261.47	264.72	257.00	263.00	23,741
19/10/2021	252.90	264.59	252.90	262.00	34,317
18/10/2021	253.16	261.00	249.00	258.00	28,091
15/10/2021	263.63	266.50	260.72	262.00	31,859
More Shires Income History

Latest Shires Income share news

More Shires Income SHRS.L share news »

Top Volume Equity Investment Instruments Shares	Price	%Chng
Powerhouse Energy Group	4.58	0.55%
Octopus Apollo VCT	49.00	-1.80%
HICL Infrastructure	161.60	-0.62%
Greencoat UK Wind	138.40	-0.86%
Scottish Mortgage Inv Trust	1,450.00	0.73%
JPEL Private Equity USD Equity Shares	1.54	-2.35%
The Renewables Infrastructure Group Limited	129.60	-0.15%
International Public Partnerships Ltd.	163.00	-0.85%
Allianz Technology Trust	313.00	0.97%
Marwyn Value Investors Limited	123.50	1.23%
View all sectors »

Shires Income Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Shires Income is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Shires Income Share price

Top Shares pages

More share features

POPULAR Share Prices