livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Objective is to provide a high level of income together with growth of both income and capital from a portfolio substantially invested in UK Equities.
Trend Direction
1 Day 1 Week 1 Month
Shires Income - (SHRS) share price history
Date Open High Low Close Volume
22/04/2021 261.23 270.00 261.23 263.00 22,793
21/04/2021 255.50 272.00 252.35 262.00 45,611
20/04/2021 256.97 259.00 253.00 253.00 23,254
19/04/2021 256.05 265.00 252.00 255.50 67,054
16/04/2021 261.30 262.50 255.00 257.00 19,598
More Shires Income History
Latest Shires Income share news
More Shires Income SHRS.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 5.58 0.90%
JPMorgan Emerging Markets Inv Trust 134.60 1.66%
Twentyfour Income Fund Limited Ord Red 108.00 -1.82%
The Renewables Infrastructure Group Limited 125.20 0.97%
Scottish Mortgage Inv Trust 1,251.50 3.69%
Greencoat UK Wind 128.20 0.47%
International Public Partnerships Ltd. 167.00 0.24%
HICL Infrastructure 170.00 1.07%
Troy Income & Growth Trust 75.10 0.67%
Bankers Inv Trust 114.80 1.23%
View all sectors »
Shires Income Share chat - Message board.

Data for Shires Income is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z