livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Shires Income - (SHRS) share price history


Shires Income share priceSHRS share price tradesSHRS Fundamentals watchlistADD to watchlist
Shires Income - (SHRS) share price history
Date Open High Low Close Volume
04/07/2025 279.00 285.00 279.00 279.00 39,574
03/07/2025 285.00 285.00 280.00 283.00 35,372
02/07/2025 288.00 289.20 287.00 289.00 41,804
01/07/2025 289.00 292.00 284.38 288.00 56,555
30/06/2025 275.00 292.00 275.00 292.00 127,106
27/06/2025 280.00 282.00 279.00 282.00 78,181
26/06/2025 280.00 280.00 277.40 278.50 13,276
25/06/2025 282.00 282.00 275.00 277.00 49,583
24/06/2025 281.00 281.00 276.00 280.00 83,831
23/06/2025 274.00 282.00 273.00 273.00 213,196
20/06/2025 272.00 291.00 265.98 291.00 108,907
19/06/2025 269.00 272.00 265.00 271.77 68,315
18/06/2025 268.90 273.00 266.00 271.50 95,674
17/06/2025 269.00 270.00 269.00 270.00 23,236
16/06/2025 270.00 271.44 264.00 264.00 103,941
13/06/2025 270.00 274.00 261.00 268.00 93,992
12/06/2025 270.00 272.00 270.00 272.00 52,843
11/06/2025 270.00 271.00 268.00 270.50 50,077
10/06/2025 268.00 270.00 262.00 270.00 16,917
09/06/2025 267.00 269.00 264.00 266.00 30,295
06/06/2025 266.14 267.43 263.68 267.00 26,168
05/06/2025 266.04 266.04 263.00 265.00 13,960
04/06/2025 265.99 267.00 264.51 265.00 44,584
03/06/2025 266.99 267.00 259.00 265.00 46,535
02/06/2025 260.47 268.00 260.47 263.00 65,548
30/05/2025 263.28 268.00 263.28 266.00 50,942
29/05/2025 263.00 267.00 260.00 261.00 36,198
28/05/2025 266.28 267.41 257.00 257.00 91,847
27/05/2025 267.00 268.00 262.00 267.00 63,440
23/05/2025 265.00 268.00 257.00 263.00 21,413

Shires Income - (SHRS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z