livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Shires Income - (SHRS) share price history


Shires Income share priceSHRS share price tradesSHRS Fundamentals watchlistADD to watchlist
Shires Income - (SHRS) share price history
Date Open High Low Close Volume
18/09/2019 261.00 261.00 257.95 259.50 42,853
17/09/2019 257.14 262.00 257.14 260.00 19,805
16/09/2019 258.00 260.60 257.30 260.00 84,651
13/09/2019 258.00 260.50 255.00 260.00 29,633
12/09/2019 262.00 262.00 257.00 258.50 33,452
10/09/2019 259.58 259.58 258.50 258.50 5,728
09/09/2019 260.00 262.14 257.00 258.50 52,998
05/09/2019 260.00 263.20 258.83 259.50 10,624
04/09/2019 260.15 261.07 259.47 260.50 7,533
03/09/2019 260.83 260.83 259.00 260.50 11,640
02/09/2019 260.00 263.60 259.20 261.00 69,980
30/08/2019 258.00 263.40 253.14 261.00 20,850
29/08/2019 253.00 257.00 252.00 255.00 67,560
28/08/2019 257.00 257.00 255.70 256.00 9,099
27/08/2019 255.15 257.00 255.15 256.00 16,191
23/08/2019 257.00 257.00 255.00 255.00 16,947
23/08/2019 257.00 257.00 255.00 255.00 16,947
22/08/2019 255.01 258.93 252.00 256.00 14,301
21/08/2019 258.00 258.00 253.82 256.00 14,622
20/08/2019 257.00 257.00 253.82 254.50 20,496
20/08/2019 257.00 263.17 253.82 254.50 33,864
19/08/2019 252.80 257.00 252.80 255.00 42,031
16/08/2019 250.00 261.39 246.85 252.50 52,493
15/08/2019 254.00 257.12 238.77 251.00 101,532
14/08/2019 266.70 270.48 253.36 256.00 37,374
14/08/2019 264.00 270.48 253.36 256.00 42,374
13/08/2019 266.48 269.50 262.35 269.50 15,526
13/08/2019 266.48 269.50 262.35 269.50 15,526
12/08/2019 268.58 268.58 263.00 266.50 34,396
12/08/2019 268.58 268.58 263.00 266.50 34,396

Shires Income - (SHRS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices