livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Shires Income - (SHRS) share price history


Shires Income share priceSHRS share price tradesSHRS Fundamentals watchlistADD to watchlist
Shires Income - (SHRS) share price history
Date Open High Low Close Volume
18/02/2020 284.83 284.83 279.90 282.50 7,237
17/02/2020 284.46 285.08 280.13 284.00 55,316
14/02/2020 285.97 286.97 280.00 282.00 19,919
12/02/2020 282.21 289.00 282.21 287.00 34,033
11/02/2020 281.14 286.88 281.14 284.50 42,894
10/02/2020 287.00 287.00 284.50 284.50 0
07/02/2020 290.00 290.00 283.00 285.50 71,152
06/02/2020 290.00 290.00 287.50 287.50 33,110
05/02/2020 285.74 287.89 284.80 286.50 49,685
04/02/2020 284.45 286.75 282.50 284.50 38,439
03/02/2020 281.43 284.00 279.00 284.00 39,511
31/01/2020 283.20 284.72 280.12 281.50 44,177
30/01/2020 279.00 285.34 278.60 281.50 21,719
29/01/2020 285.20 286.00 283.40 284.50 28,195
28/01/2020 283.20 286.82 281.00 285.00 51,065
27/01/2020 283.00 283.00 281.50 281.50 0
24/01/2020 288.99 292.00 288.99 290.50 41,361
23/01/2020 287.49 287.50 284.00 287.00 9,678
22/01/2020 289.00 289.00 288.50 288.50 3,972
21/01/2020 290.00 290.00 285.00 288.00 31,536
20/01/2020 292.50 292.50 292.50 292.50 81,823
17/01/2020 292.00 292.00 292.00 292.00 0
16/01/2020 292.00 292.00 292.00 292.00 0
15/01/2020 292.00 292.00 292.00 292.00 0
14/01/2020 294.00 294.90 289.55 291.50 21,042
13/01/2020 291.50 291.50 291.50 291.50 29,237
10/01/2020 291.50 291.50 291.50 291.50 6,008
08/01/2020 291.00 291.50 290.00 291.50 0
07/01/2020 291.58 293.56 290.18 292.50 26,092
06/01/2020 293.23 294.50 291.01 294.50 52,498

Shires Income - (SHRS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices