livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Shaftesbury is a commercial property investment company. It was founded in 1986 when it acquired 32 properties in London's Chinatown. Since buying its first property in Carnaby Street in 1994, Shaftesbury's portfolio now includes a substantial part of the Carnaby Street area. The group also has investments in Covent Garden.
Trend Direction
1 Day 1 Week 1 Month
Shaftesbury - (SHB) share price history
Date Open High Low Close Volume
16/01/2019 851.50 862.20 841.00 845.50 394,177
15/01/2019 841.50 855.30 838.00 851.50 526,868
14/01/2019 843.50 853.50 841.00 841.00 406,459
11/01/2019 842.00 855.50 841.00 846.50 474,312
10/01/2019 833.00 848.00 833.00 837.50 587,803
More Shaftesbury History
Latest Shaftesbury share news
More Shaftesbury SHB.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
British Land Company 560.60 1.05%
Hammerson 348.80 1.42%
Tritax Big Box Reit 137.40 0.37%
Land Securities Group 864.80 -0.25%
Intu Properties 113.80 0.71%
SEGRO 626.00 0.58%
LondonMetric Property 177.70 -0.73%
Great Portland Estates 706.10 1.09%
Primary Health Properties 113.80 -0.35%
RDI Reit 29.65 2.07%
View all sectors »
Shaftesbury Share chat - Message board.

Data for Shaftesbury is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices