livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Shaftesbury is a commercial property investment company. It was founded in 1986 when it acquired 32 properties in London's Chinatown. Since buying its first property in Carnaby Street in 1994, Shaftesbury's portfolio now includes a substantial part of the Carnaby Street area. The group also has investments in Covent Garden.
Trend Direction
1 Day 1 Week 1 Month
Shaftesbury - (SHB) share price history
Date Open High Low Close Volume
25/10/2021 626.00 626.00 614.00 622.00 325,987
22/10/2021 626.00 629.50 612.55 618.00 643,133
21/10/2021 616.50 635.25 606.50 623.50 648,869
20/10/2021 592.00 613.00 591.00 603.00 458,115
19/10/2021 612.00 612.00 594.50 595.50 410,902
More Shaftesbury History
Latest Shaftesbury share news
More Shaftesbury SHB.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Tritax Big Box Reit 220.00 -0.63%
GCP Student Living 210.50 -0.47%
Hammerson 32.39 -0.09%
Primary Health Properties 151.50 -1.24%
Civitas Social Housing 92.50 1.65%
Ediston Property Investment Company 76.40 0.00%
Land Securities Group 675.80 -0.68%
British Land Company 484.90 -0.49%
LondonMetric Property 256.80 -0.47%
SEGRO 1,288.00 -0.04%
View all sectors »
Shaftesbury Share chat - Message board.

Data for Shaftesbury is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z