livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Shaftesbury is a commercial property investment company. It was founded in 1986 when it acquired 32 properties in London's Chinatown. Since buying its first property in Carnaby Street in 1994, Shaftesbury's portfolio now includes a substantial part of the Carnaby Street area. The group also has investments in Covent Garden.
Trend Direction
1 Day 1 Week 1 Month
Shaftesbury - (SHB) share price history
Date Open High Low Close Volume
25/03/2019 888.50 888.50 882.50 886.00 179,362
22/03/2019 904.50 904.50 888.50 893.11 126,195
21/03/2019 898.50 901.00 882.21 897.06 167,396
20/03/2019 895.50 905.50 894.00 897.50 216,198
19/03/2019 903.50 903.50 894.82 901.00 177,400
More Shaftesbury History
Latest Shaftesbury share news
More Shaftesbury SHB.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Hansteen Holdings 96.00 3.50%
Tritax Big Box Reit 143.10 -0.42%
Hammerson 338.78 -1.43%
Primary Health Properties 126.60 -1.40%
British Land Company 590.40 0.03%
SEGRO 659.09 -0.32%
Intu Properties 104.95 -0.14%
Land Securities Group 909.00 -0.48%
LondonMetric Property 195.70 0.77%
Great Portland Estates 751.40 0.03%
View all sectors »
Shaftesbury Share chat - Message board.

Data for Shaftesbury is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices