livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Shaftesbury is a commercial property investment company. It was founded in 1986 when it acquired 32 properties in London's Chinatown. Since buying its first property in Carnaby Street in 1994, Shaftesbury's portfolio now includes a substantial part of the Carnaby Street area. The group also has investments in Covent Garden.
Trend Direction
1 Day 1 Week 1 Month
Shaftesbury - (SHB) share price history
Date Open High Low Close Volume
21/02/2020 901.00 907.50 893.50 899.50 182,517
20/02/2020 911.50 911.50 898.50 899.00 158,137
19/02/2020 914.50 917.00 906.50 906.50 99,928
18/02/2020 915.50 920.50 909.00 909.50 218,521
17/02/2020 927.00 927.00 914.00 918.00 117,335
More Shaftesbury History
Latest Shaftesbury share news
More Shaftesbury SHB.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Hammerson 222.00 -1.64%
British Land Company 556.20 -1.97%
SEGRO 921.40 0.15%
Land Securities Group 961.20 -0.66%
Primary Health Properties 161.60 0.62%
LondonMetric Property 233.80 0.17%
Great Portland Estates 958.20 0.36%
Unite Group 1,339.00 1.06%
RDI Reit 129.40 -0.31%
Big Yellow Group 1,240.00 1.14%
View all sectors »
Shaftesbury Share chat - Message board.

Data for Shaftesbury is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices