livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Shaftesbury is a commercial property investment company. It was founded in 1986 when it acquired 32 properties in London's Chinatown. Since buying its first property in Carnaby Street in 1994, Shaftesbury's portfolio now includes a substantial part of the Carnaby Street area. The group also has investments in Covent Garden.
Trend Direction
1 Day 1 Week 1 Month
Shaftesbury - (SHB) share price history
Date Open High Low Close Volume
22/05/2019 846.50 850.00 833.50 833.50 409,448
21/05/2019 857.00 857.00 843.50 854.00 345,878
20/05/2019 838.00 857.50 838.00 852.00 189,650
17/05/2019 857.00 861.00 847.93 853.00 567,845
16/05/2019 863.00 866.50 857.47 858.00 157,489
More Shaftesbury History
Latest Shaftesbury share news
More Shaftesbury SHB.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Tritax Big Box Reit 149.00 -1.84%
British Land Company 543.20 -2.16%
Hammerson 282.50 -1.84%
SEGRO 712.80 -0.86%
Land Securities Group 848.40 -2.10%
Intu Properties 96.38 -2.27%
Primary Health Properties 133.20 -0.89%
Great Portland Estates 750.00 -2.11%
Unite Group 945.00 -2.93%
LondonMetric Property 205.80 -1.63%
View all sectors »
Shaftesbury Share chat - Message board.

Data for Shaftesbury is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices