livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Shaftesbury is a commercial property investment company. It was founded in 1986 when it acquired 32 properties in London's Chinatown. Since buying its first property in Carnaby Street in 1994, Shaftesbury's portfolio now includes a substantial part of the Carnaby Street area. The group also has investments in Covent Garden.
Trend Direction
1 Day 1 Week 1 Month
Shaftesbury - (SHB) share price history
Date Open High Low Close Volume
25/09/2020 456.00 477.20 449.20 477.20 485,464
23/09/2020 498.00 498.80 471.20 472.40 491,224
22/09/2020 504.50 504.50 481.00 493.20 481,066
21/09/2020 530.00 530.00 489.00 502.00 347,793
18/09/2020 565.00 565.00 528.00 540.50 978,378
More Shaftesbury History
Latest Shaftesbury share news
More Shaftesbury SHB.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Hammerson 15.91 -4.45%
Primary Health Properties 146.40 -0.68%
British Land Company 322.00 -2.48%
Tritax Big Box Reit 152.50 0.93%
Land Securities Group 490.40 -1.91%
SEGRO 942.40 -0.17%
LondonMetric Property 219.00 -0.54%
Regional REIT Limited 64.00 -3.76%
Civitas Social Housing 106.40 0.76%
Great Portland Estates 552.40 0.91%
View all sectors »
Shaftesbury Share chat - Message board.

Data for Shaftesbury is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z