livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Shaftesbury is a commercial property investment company. It was founded in 1986 when it acquired 32 properties in London's Chinatown. Since buying its first property in Carnaby Street in 1994, Shaftesbury's portfolio now includes a substantial part of the Carnaby Street area. The group also has investments in Covent Garden.
Trend Direction
1 Day 1 Week 1 Month
Shaftesbury - (SHB) share price history
Date Open High Low Close Volume
19/11/2019 954.50 957.50 946.00 948.00 187,894
18/11/2019 919.50 960.50 919.50 949.50 410,170
15/11/2019 917.50 937.14 913.00 937.00 286,360
14/11/2019 914.50 922.50 913.50 920.50 218,020
13/11/2019 922.00 922.00 910.50 915.50 167,994
More Shaftesbury History
Latest Shaftesbury share news
More Shaftesbury SHB.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
British Land Company 564.80 0.50%
Hammerson 293.80 1.07%
Intu Properties 38.24 -3.17%
SEGRO 868.00 -0.12%
Primary Health Properties 142.80 -0.28%
Land Securities Group 922.60 0.57%
Great Portland Estates 814.20 0.89%
LondonMetric Property 240.00 -0.08%
Unite Group 1,195.00 -0.42%
Big Yellow Group 1,147.00 -3.78%
View all sectors »
Shaftesbury Share chat - Message board.

Data for Shaftesbury is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices