livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Shaftesbury is a commercial property investment company. It was founded in 1986 when it acquired 32 properties in London's Chinatown. Since buying its first property in Carnaby Street in 1994, Shaftesbury's portfolio now includes a substantial part of the Carnaby Street area. The group also has investments in Covent Garden.
Trend Direction
1 Day 1 Week 1 Month
Shaftesbury - (SHB) share price history
Date Open High Low Close Volume
16/11/2018 886.50 902.00 879.50 900.50 386,038
15/11/2018 924.00 924.00 883.50 888.25 494,264
14/11/2018 924.50 930.50 917.00 917.00 512,500
13/11/2018 925.50 929.00 920.00 920.00 325,540
12/11/2018 906.00 930.00 906.00 922.00 285,624
More Shaftesbury History
Latest Shaftesbury share news
More Shaftesbury SHB.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
British Land Company 594.60 1.29%
Intu Properties 188.00 1.38%
Tritax Big Box Reit 136.60 -0.07%
SEGRO 614.00 -0.16%
Hammerson 421.60 -0.40%
Land Securities Group 842.40 0.33%
LondonMetric Property 183.80 0.93%
Great Portland Estates 711.40 -0.53%
RDI Reit 34.65 0.43%
Primary Health Properties 109.60 0.37%
View all sectors »
Shaftesbury Share chat - Message board.

Data for Shaftesbury is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices