livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Shaftesbury is a commercial property investment company. It was founded in 1986 when it acquired 32 properties in London's Chinatown. Since buying its first property in Carnaby Street in 1994, Shaftesbury's portfolio now includes a substantial part of the Carnaby Street area. The group also has investments in Covent Garden.
Trend Direction
1 Day 1 Week 1 Month
Shaftesbury - (SHB) share price history
Date Open High Low Close Volume
18/09/2019 865.50 874.50 865.50 866.00 269,400
17/09/2019 878.50 878.50 858.00 862.00 1,200,532
16/09/2019 891.50 893.05 864.50 864.50 448,652
13/09/2019 886.00 902.86 886.00 894.80 251,190
12/09/2019 870.00 894.00 870.00 889.50 304,237
More Shaftesbury History
Latest Shaftesbury share news
More Shaftesbury SHB.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Intu Properties 40.51 0.97%
Tritax Big Box Reit 147.00 1.24%
Green Reit 1.91 0.32%
GCP Student Living 173.40 4.58%
British Land Company 562.00 -0.04%
Hammerson 269.40 0.52%
LondonMetric Property 211.60 0.38%
Land Securities Group 841.00 1.06%
SEGRO 779.40 0.10%
Primary Health Properties 137.80 0.58%
View all sectors »
Shaftesbury Share chat - Message board.

Data for Shaftesbury is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices