livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Shaftesbury - (SHB) share price history


Shaftesbury share priceSHB share price tradesSHB Fundamentals watchlistADD to watchlist
Shaftesbury - (SHB) share price history
Date Open High Low Close Volume
25/02/2020 884.00 891.00 856.00 857.50 285,855
24/02/2020 887.50 891.50 875.00 879.00 227,963
21/02/2020 901.00 907.50 893.50 899.50 182,517
20/02/2020 911.50 911.50 898.50 899.00 158,137
19/02/2020 914.50 917.00 906.50 906.50 99,928
18/02/2020 915.50 920.50 909.00 909.50 218,521
17/02/2020 927.00 927.00 914.00 918.00 117,335
14/02/2020 909.50 924.50 907.00 923.00 280,496
12/02/2020 885.00 902.50 882.50 899.50 318,033
11/02/2020 876.58 888.00 875.50 880.50 199,316
10/02/2020 863.50 882.00 863.50 877.50 186,851
07/02/2020 868.00 882.00 866.50 872.00 212,162
06/02/2020 889.00 889.00 874.50 878.00 198,721
05/02/2020 911.00 911.00 878.00 878.50 372,899
04/02/2020 886.50 899.50 886.50 889.50 263,761
03/02/2020 894.00 904.50 881.00 884.00 265,711
31/01/2020 906.00 909.00 896.50 899.00 322,613
30/01/2020 926.00 926.00 895.50 900.00 208,576
29/01/2020 917.50 919.50 903.50 908.50 312,802
28/01/2020 917.00 921.50 908.50 920.00 152,170
27/01/2020 935.50 935.50 916.50 917.00 197,974
24/01/2020 922.50 933.50 916.00 933.50 167,760
23/01/2020 923.50 923.50 910.00 912.00 204,919
22/01/2020 913.00 921.00 907.50 917.50 166,874
21/01/2020 916.00 929.60 911.00 917.50 121,811
20/01/2020 923.00 927.50 915.50 924.50 144,771
17/01/2020 906.50 924.50 906.50 923.00 177,047
16/01/2020 891.00 917.50 891.00 917.50 408,187
15/01/2020 903.50 913.50 895.50 913.00 450,020
14/01/2020 914.00 920.00 908.50 909.00 234,361

Shaftesbury - (SHB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices