livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Shaftesbury - (SHB) share price history


Shaftesbury share priceSHB share price tradesSHB Fundamentals watchlistADD to watchlist
Shaftesbury - (SHB) share price history
Date Open High Low Close Volume
11/12/2019 944.50 944.50 914.00 931.50 1,143,506
10/12/2019 950.00 951.50 922.50 943.00 381,437
09/12/2019 950.00 967.00 949.00 963.00 428,728
06/12/2019 939.50 957.00 934.66 956.00 169,372
05/12/2019 915.50 938.50 915.50 935.00 690,518
04/12/2019 905.50 913.00 901.00 910.50 161,959
03/12/2019 896.00 913.50 896.00 913.50 286,886
02/12/2019 909.50 912.50 898.50 901.00 153,391
29/11/2019 907.50 928.50 907.00 907.00 322,081
28/11/2019 899.50 924.50 899.50 924.50 325,743
27/11/2019 896.50 914.82 896.50 910.50 368,858
26/11/2019 944.00 952.50 902.50 908.00 696,966
25/11/2019 946.50 954.00 941.50 951.00 423,723
22/11/2019 935.50 947.00 935.50 940.00 279,741
21/11/2019 943.50 944.00 934.50 942.00 195,271
20/11/2019 954.50 954.50 936.00 951.00 207,213
19/11/2019 954.50 957.50 946.00 948.00 187,894
18/11/2019 919.50 960.50 919.50 949.50 410,170
15/11/2019 917.50 937.14 913.00 937.00 286,360
14/11/2019 914.50 922.50 913.50 920.50 218,020
13/11/2019 922.00 922.00 910.50 915.50 167,994
12/11/2019 913.00 925.85 907.50 920.50 254,888
11/11/2019 903.00 919.50 901.00 909.00 468,234
08/11/2019 924.53 924.53 905.00 909.50 306,691
07/11/2019 925.50 929.50 915.00 919.50 429,906
06/11/2019 929.50 935.00 921.50 924.00 402,746
05/11/2019 927.00 938.50 927.00 937.00 386,730
04/11/2019 940.00 944.00 933.50 937.00 259,044
01/11/2019 951.00 953.50 934.50 937.00 404,327
31/10/2019 965.50 965.50 945.00 945.00 452,491

Shaftesbury - (SHB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices