livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Shaftesbury - (SHB) share price history


Shaftesbury share priceSHB share price tradesSHB Fundamentals watchlistADD to watchlist
Shaftesbury - (SHB) share price history
Date Open High Low Close Volume
16/08/2019 755.50 757.00 748.00 757.00 339,466
15/08/2019 742.50 755.24 742.50 750.00 277,221
14/08/2019 734.00 745.00 734.00 743.00 243,558
13/08/2019 741.00 744.00 736.00 739.50 142,558
12/08/2019 748.00 760.50 740.00 740.00 242,294
09/08/2019 756.50 756.50 748.50 748.50 236,621
08/08/2019 761.50 761.98 752.00 756.00 156,196
07/08/2019 755.50 756.50 747.00 754.50 291,455
06/08/2019 747.00 752.50 742.00 748.00 574,372
05/08/2019 790.00 790.00 746.00 750.50 610,912
02/08/2019 780.00 786.00 771.00 772.00 415,754
01/08/2019 781.50 791.00 777.50 784.00 543,579
31/07/2019 800.00 808.00 782.50 786.50 869,471
30/07/2019 818.00 820.50 807.50 807.50 228,221
29/07/2019 818.50 823.50 816.00 818.50 193,200
26/07/2019 824.50 824.50 813.26 815.50 145,227
25/07/2019 820.50 827.00 814.00 821.50 198,770
24/07/2019 832.00 833.50 817.00 819.00 233,270
23/07/2019 815.50 815.50 807.50 814.00 316,673
22/07/2019 819.50 819.50 802.50 812.50 244,034
19/07/2019 813.50 823.00 813.50 821.00 277,740
18/07/2019 817.00 820.00 812.50 818.00 250,420
15/07/2019 809.00 817.50 808.00 813.50 188,015
12/07/2019 803.50 812.50 803.25 812.50 172,574
11/07/2019 805.00 814.50 805.00 811.00 845,093
09/07/2019 801.00 816.00 801.00 815.00 2,043,839
05/07/2019 821.00 826.00 809.00 809.00 206,336
04/07/2019 815.00 821.50 813.50 818.00 202,458
03/07/2019 804.50 822.27 799.45 815.00 673,710
02/07/2019 811.50 812.50 803.00 808.00 273,934

Shaftesbury - (SHB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices