livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Shaftesbury - (SHB) share price history


Shaftesbury share priceSHB share price tradesSHB Fundamentals watchlistADD to watchlist
Shaftesbury - (SHB) share price history
Date Open High Low Close Volume
01/12/2021 616.00 616.00 598.00 612.50 510,154
30/11/2021 635.00 643.56 610.50 615.00 778,330
29/11/2021 644.00 647.50 637.00 640.00 584,465
26/11/2021 651.00 651.00 635.00 635.50 447,490
25/11/2021 637.00 664.00 637.00 662.00 278,603
24/11/2021 657.00 657.00 637.00 651.00 390,130
23/11/2021 643.00 644.50 637.00 637.00 351,419
22/11/2021 660.50 660.50 642.50 647.00 224,294
19/11/2021 658.00 660.00 645.50 649.50 326,224
18/11/2021 642.50 658.50 638.00 657.00 257,061
17/11/2021 645.00 654.50 636.53 643.00 295,523
16/11/2021 652.50 652.50 645.00 646.00 177,328
15/11/2021 660.50 660.50 643.35 647.50 211,348
12/11/2021 660.50 660.50 641.50 648.50 230,014
11/11/2021 655.00 655.50 643.00 645.00 252,286
10/11/2021 655.00 655.00 640.50 645.00 221,416
09/11/2021 651.07 653.50 644.50 645.50 271,529
08/11/2021 660.50 662.00 640.00 647.50 428,771
05/11/2021 650.00 655.00 641.00 655.00 284,668
04/11/2021 632.00 650.13 630.00 646.00 343,059
03/11/2021 625.00 627.50 617.50 627.00 211,549
02/11/2021 612.50 631.00 612.50 624.00 292,184
01/11/2021 632.50 632.50 618.50 625.50 377,618
29/10/2021 630.00 633.18 619.50 624.50 426,612
28/10/2021 616.50 635.00 616.50 633.00 340,786
27/10/2021 618.00 632.50 616.00 632.50 328,974
26/10/2021 624.50 626.00 616.00 619.50 272,666
25/10/2021 626.00 626.00 614.00 622.00 325,987
22/10/2021 626.00 629.50 612.55 618.00 643,133
21/10/2021 616.50 635.25 606.50 623.50 648,869

Shaftesbury - (SHB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z