livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

SDL is a global information management company. Its purpose is to help corporations drive global brand consistency and accelerate time-to-market by providing software and services to manage the delivery of all corporate information into different languages. By late 2009 the company has 50 offices in 30 countries and its software was being used by 170,000 people worldwide.
Trend Direction
1 Day 1 Week 1 Month
SDL - (SDL) share price history
Date Open High Low Close Volume
03/08/2020 451.00 466.35 450.84 458.00 26,871
31/07/2020 480.00 480.00 452.03 462.00 23,352
30/07/2020 490.00 490.00 468.15 473.00 32,051
29/07/2020 487.00 487.00 475.00 475.00 20,236
28/07/2020 499.00 499.00 475.00 475.00 17,560
More SDL History
Latest SDL share news
More SDL SDL.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Tern 6.55 -11.49%
Sage Group 750.40 2.88%
Brave Bison Group 1.50 7.53%
Micro Focus International 291.90 5.34%
Starcom 0.90 0.00%
Playtech 311.10 4.33%
Bango 148.00 2.78%
Loopup Group 220.00 -1.12%
Blue Prism Group 1,205.00 3.61%
Softcat 1,298.00 2.93%
View all sectors »
SDL Share chat - Message board.

Data for SDL is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z