livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

SDL is a global information management company. Its purpose is to help corporations drive global brand consistency and accelerate time-to-market by providing software and services to manage the delivery of all corporate information into different languages. By late 2009 the company has 50 offices in 30 countries and its software was being used by 170,000 people worldwide.
Trend Direction
1 Day 1 Week 1 Month
SDL - (SDL) share price history
Date Open High Low Close Volume
29/10/2020 686.00 686.00 674.00 678.00 249,368
28/10/2020 670.00 684.00 670.00 674.00 184,486
27/10/2020 690.00 690.00 676.00 676.00 42,244
23/10/2020 682.00 690.00 674.00 688.00 66,948
22/10/2020 720.00 720.00 675.01 676.00 85,520
More SDL History
Latest SDL share news
More SDL SDL.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Tern 7.40 24.37%
Electronic Data Processing 4.14 -0.72%
Sage Group 635.20 0.67%
Starcom 0.80 -1.84%
Micro Focus International 218.00 -4.39%
Blue Prism Group 1,555.00 1.24%
Playtech 331.90 -0.09%
Brave Bison Group 0.90 0.00%
Softcat 1,135.00 -1.73%
GB Group 883.00 0.91%
View all sectors »
SDL Share chat - Message board.

Data for SDL is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z