livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

SDL is a global information management company. Its purpose is to help corporations drive global brand consistency and accelerate time-to-market by providing software and services to manage the delivery of all corporate information into different languages. By late 2009 the company has 50 offices in 30 countries and its software was being used by 170,000 people worldwide.
Trend Direction
1 Day 1 Week 1 Month
SDL - (SDL) share price history
Date Open High Low Close Volume
14/11/2018 485.00 486.50 470.00 473.00 14,586
13/11/2018 481.00 499.00 475.00 475.00 18,853
12/11/2018 492.00 494.36 480.00 480.00 229,805
09/11/2018 510.00 516.25 490.00 491.00 15,875
08/11/2018 491.00 518.00 491.00 502.00 20,275
More SDL History
Latest SDL share news
More SDL SDL.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Micro Focus International 1,389.50 6.31%
Sophos Group 327.20 3.09%
Sage Group 549.20 0.07%
Brave Bison Group 1.33 0.00%
Playtech 455.00 -1.39%
Mporium Group 4.75 10.47%
Tern 15.50 -1.59%
Softcat 638.00 -1.09%
Netcall 45.00 -1.10%
Forbidden Technologies 6.25 0.00%
View all sectors »
SDL Share chat - Message board.

Data for SDL is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices