livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

SDL - (SDL) share price history


SDL share priceSDL share price tradesSDL Fundamentals watchlistADD to watchlist
SDL - (SDL) share price history
Date Open High Low Close Volume
19/07/2019 474.00 488.00 472.00 477.00 108,939
18/07/2019 499.00 499.00 470.00 470.00 6,218
15/07/2019 498.00 498.00 475.00 485.00 11,467
12/07/2019 477.00 487.90 475.00 481.00 8,207
11/07/2019 480.00 491.00 475.00 491.00 20,998
09/07/2019 495.00 496.65 487.00 490.00 198,184
05/07/2019 500.00 504.00 487.10 491.00 20,171
04/07/2019 492.00 500.00 488.00 491.00 31,286
03/07/2019 510.00 510.00 490.00 490.00 2,463
02/07/2019 495.00 510.00 495.00 500.00 14,786
01/07/2019 490.00 508.00 490.00 497.00 106,598
27/06/2019 500.00 510.00 490.00 508.00 11,300
26/06/2019 510.00 510.00 491.00 499.00 27,115
25/06/2019 506.00 525.00 491.00 500.00 213,804
24/06/2019 520.00 525.00 502.00 508.00 34,146
21/06/2019 534.00 545.00 510.00 510.00 35,537
20/06/2019 542.00 542.00 530.00 530.00 153,520
19/06/2019 532.00 558.00 530.00 558.00 103,740
18/06/2019 550.00 550.00 536.00 540.00 22,327
17/06/2019 546.00 546.00 532.00 532.00 4,322
14/06/2019 542.00 546.00 530.00 532.00 13,196
13/06/2019 558.00 558.00 532.00 540.00 373,940
12/06/2019 558.00 558.00 538.00 540.00 54,180
11/06/2019 540.00 553.32 540.00 549.00 3,250
10/06/2019 542.00 548.00 530.00 538.00 74,040
07/06/2019 532.00 550.00 530.00 540.00 10,883
06/06/2019 532.00 546.00 530.00 530.00 5,146
05/06/2019 532.00 546.00 532.00 540.00 46,383
04/06/2019 536.00 556.90 532.00 539.00 32,361
03/06/2019 542.00 555.90 540.00 544.00 188,766

SDL - (SDL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices