livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SDI Group - (SDIG) share price history
Date Open High Low Close Volume
02/06/2020 104.23 104.52 104.19 104.47 22,208
01/06/2020 104.25 104.74 104.23 104.32 33,367
29/05/2020 103.94 104.24 103.94 104.13 26,411
28/05/2020 103.89 104.25 103.50 104.13 27,714
27/05/2020 104.99 104.99 103.90 103.90 52,195
More SDI Group History
Latest SDI Group share news
More SDI Group SDIG.L share news »

Top Volume Support Services Shares Price %Chng
Capita 38.95 8.01%
Malvern International 0.21 -4.55%
SIG 30.28 5.29%
G4S 100.50 6.35%
AA 27.50 -0.54%
Westminster Group 11.00 4.76%
De La Rue 130.60 -4.95%
Rentokil Initial 499.90 0.64%
Learning Technologies Group 133.10 1.68%
Hays 121.50 3.05%
View all sectors »
SDI Group Share chat - Message board.

Data for SDI Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices