livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SDI Group - (SDIG) share price history
Date Open High Low Close Volume
26/02/2021 104.18 104.50 104.16 104.29 23,654
25/02/2021 104.80 104.80 104.35 104.46 28,688
24/02/2021 104.42 104.78 104.42 104.65 12,234
23/02/2021 104.68 104.84 104.55 104.65 79,861
22/02/2021 104.76 104.77 104.60 104.77 19,989
More SDI Group History
Latest SDI Group share news
More SDI Group SDIG.L share news »

Top Volume Support Services Shares Price %Chng
Capita 45.24 -3.74%
G4S 242.80 0.00%
Serco Group 130.00 -2.40%
Rentokil Initial 466.70 -1.08%
Hays 152.20 -3.37%
Experian 2,273.00 -1.81%
Renewi 43.50 3.82%
Johnson Service Group 164.80 6.87%
Howden Joinery Group 696.20 -3.89%
AA 34.90 0.29%
View all sectors »
SDI Group Share chat - Message board.

Data for SDI Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z