livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SDI Group - (SDIG) share price history
Date Open High Low Close Volume
25/10/2021 103.05 103.22 102.81 103.18 27,793
22/10/2021 103.03 103.06 102.97 103.03 8,796
21/10/2021 103.20 103.20 103.10 103.10 16,866
20/10/2021 103.22 103.28 102.81 103.24 9,930
19/10/2021 103.29 103.29 103.20 103.22 25,778
More SDI Group History
Latest SDI Group share news
More SDI Group SDIG.L share news »

Top Volume Support Services Shares Price %Chng
HSS Hire Group 17.50 -0.57%
Ironveld 1.23 8.89%
Hays 165.20 1.29%
Capita 47.89 1.44%
Rentokil Initial 587.20 -0.98%
RWS Holdings 625.50 2.88%
Serco Group 126.70 -1.86%
Eckoh 52.00 0.00%
Westminster Group 4.95 3.13%
Mitie Group 66.80 2.77%
View all sectors »
SDI Group Share chat - Message board.

Data for SDI Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z