livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

SDI Group - (SDIG) share price history


SDI Group share priceSDIG share price tradesSDIG Fundamentals watchlistADD to watchlist
SDI Group - (SDIG) share price history
Date Open High Low Close Volume
24/09/2021 103.60 104.04 103.47 103.61 6,277
23/09/2021 103.60 103.76 103.60 103.64 4,504
22/09/2021 103.61 103.78 103.61 103.76 5,605
21/09/2021 104.17 104.17 103.62 103.76 31,613
20/09/2021 103.62 103.79 103.62 103.74 6,666
17/09/2021 104.16 104.16 103.65 103.70 5,731
16/09/2021 103.76 103.82 103.71 103.74 3,117
15/09/2021 104.43 104.43 104.11 104.16 19,680
14/09/2021 104.16 104.24 104.09 104.24 10,977
13/09/2021 104.09 104.20 104.08 104.18 7,163
10/09/2021 104.20 104.20 104.09 104.12 49,913
09/09/2021 104.42 104.42 104.02 104.12 20,476
08/09/2021 104.30 104.30 104.05 104.07 53,763
07/09/2021 104.09 104.15 104.05 104.10 5,198
06/09/2021 104.34 104.34 104.09 104.14 1,379
03/09/2021 104.00 104.21 104.00 104.15 7,191
02/09/2021 104.00 104.23 104.00 104.16 9,026
01/09/2021 104.17 104.21 104.07 104.10 3,561
31/08/2021 104.17 104.20 104.08 104.15 20,391
27/08/2021 104.01 104.07 103.91 104.03 4,103
26/08/2021 103.60 104.02 103.60 103.96 18,702
25/08/2021 103.60 104.06 103.60 103.98 9,089
24/08/2021 103.97 104.05 103.96 104.01 7,547
23/08/2021 103.94 104.04 103.94 104.01 40,812
20/08/2021 104.19 104.19 103.61 104.00 44,169
19/08/2021 104.09 104.12 104.00 104.04 3,790
18/08/2021 104.04 104.19 104.00 104.13 23,877
17/08/2021 103.64 104.17 103.64 104.06 17,354
16/08/2021 104.10 104.16 104.06 104.07 66,206
13/08/2021 104.00 104.07 103.90 104.04 42,575

SDI Group - (SDIG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z