livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

SDI Group - (SDIG) share price history


SDI Group share priceSDIG share price tradesSDIG Fundamentals watchlistADD to watchlist
SDI Group - (SDIG) share price history
Date Open High Low Close Volume
26/03/2024 97.76 98.23 97.76 98.17 71,972
25/03/2024 97.99 98.34 97.99 98.20 11,633
22/03/2024 98.21 98.29 98.20 98.24 39,102
21/03/2024 98.18 98.27 98.13 98.19 67,274
20/03/2024 98.00 98.08 97.92 97.99 38,484
19/03/2024 97.80 97.97 97.80 97.93 30,090
18/03/2024 97.90 98.00 97.85 97.87 295,762
15/03/2024 97.84 97.91 97.82 97.89 9,249
14/03/2024 97.77 98.05 97.77 97.87 3,797
12/03/2024 99.08 99.13 98.96 99.01 7,196
11/03/2024 99.31 99.31 99.10 99.11 5,784
08/03/2024 99.04 99.24 99.04 99.09 4,133
07/03/2024 98.84 99.06 98.84 99.04 109,194
06/03/2024 98.84 98.96 98.80 98.86 5,196
05/03/2024 98.76 98.86 98.74 98.84 24,350
04/03/2024 98.78 98.82 98.72 98.73 44,403
01/03/2024 98.56 98.73 98.54 98.73 2,625
29/02/2024 98.60 98.69 98.50 98.69 5,023
28/02/2024 98.38 98.64 98.38 98.58 8,421
27/02/2024 98.65 98.65 98.50 98.54 25,915
26/02/2024 98.69 98.69 98.50 98.50 11,774
23/02/2024 98.65 98.65 98.52 98.59 15,340
22/02/2024 98.68 98.78 98.55 98.55 55,273
21/02/2024 98.72 98.80 98.64 98.68 47,011
20/02/2024 98.47 98.72 98.47 98.70 41,621
19/02/2024 98.45 98.60 98.45 98.59 6,137
16/02/2024 98.66 98.68 98.47 98.55 11,172
15/02/2024 98.62 98.73 98.61 98.65 6,027
14/02/2024 98.34 98.52 98.34 98.52 5,754
13/02/2024 98.61 98.76 98.46 98.46 11,556

SDI Group - (SDIG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z