livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

SDI Group - (SDIG) share price history


SDI Group share priceSDIG share price tradesSDIG Fundamentals watchlistADD to watchlist
SDI Group - (SDIG) share price history
Date Open High Low Close Volume
15/01/2021 105.30 105.30 104.54 104.64 11,215
14/01/2021 104.65 104.78 104.58 104.69 11,710
13/01/2021 104.70 104.75 104.51 104.75 25,952
12/01/2021 105.02 105.02 104.40 104.58 27,052
11/01/2021 104.75 104.75 104.50 104.63 70,818
08/01/2021 105.12 105.12 104.58 104.64 6,456
07/01/2021 104.60 104.80 104.56 104.71 15,149
06/01/2021 104.93 104.93 104.61 104.68 8,962
05/01/2021 105.20 105.20 104.66 104.68 7,515
04/01/2021 104.44 105.00 104.44 104.88 16,185
31/12/2020 104.10 105.29 104.10 104.91 326
30/12/2020 104.76 104.96 104.69 104.76 12,037
24/12/2020 104.64 104.64 104.54 104.64 1,565
23/12/2020 105.07 105.07 104.27 104.59 17,186
22/12/2020 104.98 104.98 104.45 104.57 40,644
21/12/2020 104.59 104.79 104.47 104.47 26,480
18/12/2020 104.51 104.71 104.51 104.71 17,149
17/12/2020 104.60 104.70 104.51 104.55 19,665
16/12/2020 104.65 104.65 104.41 104.56 142,544
15/12/2020 104.52 104.64 104.36 104.63 269,341
14/12/2020 104.94 104.94 104.40 104.61 124,954
11/12/2020 104.32 104.55 104.32 104.55 7,745
10/12/2020 104.50 104.50 104.36 104.48 5,979
09/12/2020 104.79 104.96 104.77 104.81 53,929
08/12/2020 105.25 105.25 104.88 104.96 20,160
07/12/2020 105.01 105.10 104.92 104.98 35,571
04/12/2020 104.90 105.12 104.52 105.05 67,117
03/12/2020 104.80 105.11 104.80 105.01 14,668
02/12/2020 105.25 105.25 104.82 104.96 146,191
01/12/2020 105.43 105.58 104.84 104.93 16,905

SDI Group - (SDIG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z