Historical Share Prices

SDI Group - (SDIG) share price history

SDI Group - (SDIG) share price history
Date	Open	High	Low	Close	Volume
03/07/2025	100.18	100.86	100.18	100.38	7,089
02/07/2025	100.16	100.86	100.16	100.50	11,055
01/07/2025	100.17	100.85	100.17	100.41	7,151
30/06/2025	100.17	100.79	100.17	100.36	7,319
27/06/2025	100.48	100.48	100.22	100.29	4,640
26/06/2025	100.24	100.44	100.22	100.23	18,515
25/06/2025	100.61	100.68	100.15	100.16	5,369
24/06/2025	99.85	100.51	99.85	100.25	10,366
23/06/2025	100.29	100.43	99.96	100.11	5,440
20/06/2025	100.25	100.25	99.84	100.00	29,249
19/06/2025	99.80	100.34	99.77	99.85	2,023
18/06/2025	99.69	100.24	99.69	99.94	15,945
17/06/2025	99.47	100.18	99.47	99.87	14,195
16/06/2025	99.68	100.25	99.67	99.77	9,242
13/06/2025	99.52	100.23	99.52	99.79	7,292
12/06/2025	100.17	100.42	99.79	99.91	6,361
11/06/2025	100.67	101.03	100.26	100.75	19,774
10/06/2025	100.70	101.13	100.65	100.68	12,571
09/06/2025	101.01	101.04	100.60	100.70	25,269
06/06/2025	100.90	100.90	100.65	100.73	10,969
05/06/2025	101.42	101.42	100.86	100.86	657
04/06/2025	100.65	101.19	100.26	100.97	23,492
03/06/2025	100.26	101.15	100.26	100.65	7,954
02/06/2025	101.19	101.20	100.63	100.70	9,230
30/05/2025	100.25	100.90	100.25	100.60	1,612
29/05/2025	100.45	100.89	100.32	100.70	31,203
28/05/2025	100.51	100.57	100.44	100.50	23,850
27/05/2025	100.59	100.69	100.25	100.51	27,728
23/05/2025	100.91	100.91	100.46	100.46	2,440
22/05/2025	100.75	100.75	100.32	100.33	15,000

More SDIG Historic Data >>

SDI Group - (SDIG) open - high - low - close prices

Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Historical Share Prices

SDI Group - (SDIG) share price history

SDI Group - (SDIG) open - high - low - close prices

Top Shares pages

More share features

POPULAR Share Prices