livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Scientific Digital Imaging - (SDI) share price history
Date Open High Low Close Volume
22/03/2019 48.00 51.71 47.50 48.50 1,224,815
21/03/2019 49.00 49.93 47.00 48.00 173,826
20/03/2019 50.00 50.00 49.00 49.00 272,521
19/03/2019 49.50 51.00 47.10 49.25 541,420
18/03/2019 46.50 50.50 46.50 49.00 836,207
More Scientific Digital Imaging History
Latest Scientific Digital Imaging share news
More Scientific Digital Imaging SDI.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Assura 57.00 -0.18%
Convatec Group 133.93 -0.71%
Mediclinic International 306.59 -2.12%
Smith & Nephew 1,503.50 -1.73%
Spire Healthcare Group 128.94 -1.41%
NMC Health 2,482.97 -4.60%
Kromek Group 26.15 -1.32%
Advanced Medical Solutions Group 313.50 -2.12%
Integrated Diagnostics Holdings 4.75 3.25%
Concepta 3.30 0.00%
View all sectors »
Scientific Digital Imaging Share chat - Message board.

Data for Scientific Digital Imaging is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices