livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SDI Group - (SDI) share price history
Date Open High Low Close Volume
23/07/2021 190.00 190.00 186.00 187.50 123,541
22/07/2021 190.00 192.00 186.00 188.00 915,713
21/07/2021 182.00 190.00 181.00 190.00 598,009
20/07/2021 177.85 185.00 170.50 183.00 1,126,811
19/07/2021 179.00 180.00 166.00 173.50 511,291
More SDI Group History
Latest SDI Group share news
More SDI Group SDI.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Kromek Group 19.80 8.49%
Assura 77.55 1.37%
Convatec Group 262.50 1.23%
Smith & Nephew 1,554.50 0.45%
Spire Healthcare Group 222.00 0.91%
Omega Diagnostics Group 53.00 0.95%
Physiomics 6.30 -0.79%
Surgical Innovations Group 2.79 0.00%
Mediclinic International 285.40 1.64%
UDG Healthcare Public Limited Company 1,079.00 0.37%
View all sectors »
SDI Group Share chat - Message board.

Data for SDI Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z