livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SDI Group - (SDI) share price history
Date Open High Low Close Volume
20/11/2019 63.50 63.59 63.25 63.30 25,293
19/11/2019 64.00 64.00 63.05 63.30 64,874
18/11/2019 64.70 64.96 63.00 63.50 187,714
15/11/2019 65.88 65.88 63.00 64.00 201,882
14/11/2019 64.97 66.00 64.40 65.60 162,121
More SDI Group History
Latest SDI Group share news
More SDI Group SDI.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Assura 71.00 -1.39%
Convatec Group 186.85 -0.35%
Cello Health 129.50 0.00%
Smith & Nephew 1,652.00 -0.66%
Mediclinic International 399.70 0.71%
NMC Health 2,497.00 -3.74%
Deltex Medical Group 1.08 -4.44%
Kromek Group 18.38 -3.03%
LiDCO Group 5.10 3.03%
Spire Healthcare Group 117.80 0.68%
View all sectors »
SDI Group Share chat - Message board.

Data for SDI Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices