livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SDI Group - (SDI) share price history
Date Open High Low Close Volume
23/10/2020 71.50 77.00 71.00 74.50 509,179
22/10/2020 69.25 71.90 68.98 71.50 991,965
21/10/2020 63.50 66.00 63.10 65.00 84,933
20/10/2020 65.22 66.28 63.50 63.50 38,958
19/10/2020 66.05 66.56 65.10 66.30 162,410
More SDI Group History
Latest SDI Group share news
More SDI Group SDI.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Assura 78.10 0.90%
Spire Healthcare Group 120.60 1.34%
Convatec Group 185.90 1.03%
Kromek Group 12.25 -0.81%
Omega Diagnostics Group 98.00 4.81%
LiDCO Group 6.75 -1.82%
Deltex Medical Group 1.20 -2.04%
Smith & Nephew 1,456.50 0.03%
Physiomics 6.50 4.84%
UDG Healthcare Public Limited Company 737.50 1.10%
View all sectors »
SDI Group Share chat - Message board.

Data for SDI Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z