livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SDI Group - (SDI) share price history
Date Open High Low Close Volume
21/10/2025 83.40 83.40 81.00 82.00 82,575
20/10/2025 84.10 84.20 82.00 83.80 60,535
17/10/2025 84.50 85.50 83.00 84.80 287,263
16/10/2025 88.06 88.06 85.50 86.50 63,074
15/10/2025 89.40 89.40 88.00 89.00 44,135
More SDI Group History
Latest SDI Group share news
More SDI Group SDI.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Convatec Group 242.60 0.08%
Physiomics 0.39 -8.24%
Smith & Nephew 1,367.50 0.85%
Kromek Group 6.70 6.35%
Advanced Medical Solutions Group 221.50 -0.89%
Tristel 360.00 0.56%
Surgical Innovations Group 0.58 0.00%
Spire Healthcare Group 233.50 -1.06%
Creo Medical Group 10.75 0.47%
Integrated Diagnostics Holdings 0.54 -0.46%
View all sectors »
SDI Group Share chat - Message board.

Data for SDI Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z