livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SDI Group - (SDI) share price history
Date Open High Low Close Volume
14/04/2021 197.00 197.00 182.15 186.50 198,313
13/04/2021 190.00 195.00 188.10 192.50 340,975
12/04/2021 188.00 192.00 186.10 190.00 243,741
09/04/2021 183.00 187.00 182.90 185.50 285,144
08/04/2021 190.00 190.00 182.00 182.00 166,941
More SDI Group History
Latest SDI Group share news
More SDI Group SDI.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Assura 73.40 -0.34%
Omega Diagnostics Group 80.00 -3.61%
Smith & Nephew 1,416.00 0.71%
Convatec Group 200.10 -0.79%
Surgical Innovations Group 3.50 -1.41%
Integrated Diagnostics Holdings 1.16 1.09%
Mediclinic International 310.20 2.72%
Kromek Group 16.15 -0.62%
UDG Healthcare Public Limited Company 817.00 -2.85%
Physiomics 7.15 0.00%
View all sectors »
SDI Group Share chat - Message board.

Data for SDI Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z