livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SDI Group - (SDI) share price history
Date Open High Low Close Volume
22/10/2021 169.23 175.00 168.36 174.00 325,081
21/10/2021 169.00 171.00 168.00 169.00 97,913
20/10/2021 174.00 174.00 168.00 170.50 411,175
19/10/2021 186.00 186.00 172.00 174.00 631,336
18/10/2021 186.00 186.00 176.00 183.00 123,546
More SDI Group History
Latest SDI Group share news
More SDI Group SDI.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Convatec Group 203.30 -0.34%
Assura 73.10 -0.68%
Omega Diagnostics Group 51.50 0.98%
Kromek Group 15.50 -0.64%
Smith & Nephew 1,293.00 0.94%
Spire Healthcare Group 232.00 -0.85%
Mediclinic International 330.20 -1.73%
Physiomics 6.15 0.82%
Advanced Medical Solutions Group 327.50 -1.50%
Medica Group 165.50 1.85%
View all sectors »
SDI Group Share chat - Message board.

Data for SDI Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z