livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SDI Group - (SDI) share price history
Date Open High Low Close Volume
26/01/2021 118.04 119.00 114.00 116.00 146,395
25/01/2021 114.00 120.00 113.30 116.00 1,060,189
22/01/2021 118.20 119.00 106.50 112.00 616,664
21/01/2021 119.50 120.00 117.35 118.50 104,177
20/01/2021 124.00 124.00 116.78 118.50 217,248
More SDI Group History
Latest SDI Group share news
More SDI Group SDI.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Kromek Group 21.50 -8.90%
Assura 74.50 -0.80%
Omega Diagnostics Group 75.00 -3.85%
Convatec Group 205.00 0.59%
UDG Healthcare Public Limited Company 821.50 5.25%
Smith & Nephew 1,635.00 1.49%
Physiomics 8.00 2.56%
Mediclinic International 298.20 3.47%
Surgical Innovations Group 2.15 -0.00%
Deltex Medical Group 1.89 2.02%
View all sectors »
SDI Group Share chat - Message board.

Data for SDI Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z