livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Scientific Digital Imaging - (SDI) share price history
Date Open High Low Close Volume
16/11/2018 40.50 40.50 38.00 39.00 230,487
15/11/2018 40.50 40.50 40.10 40.50 58,203
14/11/2018 40.50 41.00 40.00 40.50 180,000
13/11/2018 41.40 41.90 40.20 40.50 132,321
12/11/2018 41.75 42.13 41.00 41.50 140,111
More Scientific Digital Imaging History
Latest Scientific Digital Imaging share news
More Scientific Digital Imaging SDI.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Mediclinic International 342.10 -0.58%
Convatec Group 164.40 0.98%
Smith & Nephew 1,399.00 0.25%
Assura 56.40 0.71%
Physiomics 4.00 -2.44%
NMC Health 3,572.00 -0.83%
Spire Healthcare Group 124.50 -0.88%
Collagen Solutions 3.60 0.00%
Deltex Medical Group 1.13 -8.16%
Venn Life Sciences Holdings 2.20 0.00%
View all sectors »
Scientific Digital Imaging Share chat - Message board.

Data for Scientific Digital Imaging is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices