livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SDI Group - (SDI) share price history
Date Open High Low Close Volume
14/08/2020 61.11 62.00 59.25 60.00 172,093
13/08/2020 61.10 61.95 61.00 61.50 58,320
12/08/2020 62.65 64.00 61.10 61.50 134,796
11/08/2020 62.65 64.00 62.10 63.00 168,050
10/08/2020 64.00 64.00 62.00 63.00 212,969
More SDI Group History
Latest SDI Group share news
More SDI Group SDI.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Assura 81.20 0.37%
Convatec Group 196.90 -1.01%
Physiomics 6.40 0.00%
Omega Diagnostics Group 56.50 -3.42%
Smith & Nephew 1,566.50 -1.60%
Kromek Group 15.00 -1.64%
UDG Healthcare Public Limited Company 709.00 -2.68%
Mediclinic International 265.80 -1.77%
Advanced Medical Solutions Group 215.00 0.00%
Collagen Solutions 2.60 -4.59%
View all sectors »
SDI Group Share chat - Message board.

Data for SDI Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z