livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Scientific Digital Imaging - (SDI) share price history
Date Open High Low Close Volume
20/05/2019 57.00 57.70 54.00 55.70 429,559
17/05/2019 55.50 58.00 55.50 57.60 1,327,660
16/05/2019 54.70 56.00 54.70 55.50 1,140,140
15/05/2019 60.50 60.50 53.55 54.70 1,584,555
14/05/2019 58.10 58.40 57.50 57.50 79,746
More Scientific Digital Imaging History
Latest Scientific Digital Imaging share news
More Scientific Digital Imaging SDI.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Deltex Medical Group 1.55 8.77%
Convatec Group 139.95 -1.20%
Smith & Nephew 1,633.50 0.21%
Assura 60.80 0.16%
Mediclinic International 335.40 -1.56%
Kromek Group 22.00 -3.30%
Collagen Solutions 4.75 17.28%
NMC Health 2,428.00 -2.61%
Surgical Innovations Group 4.05 0.00%
Physiomics 3.65 1.39%
View all sectors »
Scientific Digital Imaging Share chat - Message board.

Data for Scientific Digital Imaging is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices