livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SDI Group - (SDI) share price history
Date Open High Low Close Volume
01/07/2025 87.00 90.00 86.85 89.60 321,489
30/06/2025 88.50 88.90 86.00 87.00 199,934
27/06/2025 89.50 90.20 86.55 89.00 153,073
26/06/2025 92.50 93.00 89.00 89.50 207,507
25/06/2025 88.50 94.00 87.00 92.00 363,124
More SDI Group History
Latest SDI Group share news
More SDI Group SDI.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Convatec Group 272.00 -5.69%
Assura 50.65 0.80%
Physiomics 0.48 2.15%
Smith & Nephew 1,119.00 0.54%
Advanced Medical Solutions Group 210.00 -3.23%
Spire Healthcare Group 227.00 1.34%
Kromek Group 5.70 -2.40%
Surgical Innovations Group 0.70 0.00%
Tristel 400.00 -2.44%
Creo Medical Group 13.25 0.00%
View all sectors »
SDI Group Share chat - Message board.

Data for SDI Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z