livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Scientific Digital Imaging - (SDI) share price history
Date Open High Low Close Volume
20/09/2019 50.10 54.00 49.52 53.50 353,500
19/09/2019 50.10 50.95 49.35 50.10 96,395
18/09/2019 50.50 50.96 49.21 50.10 105,455
17/09/2019 51.00 51.00 49.00 50.50 141,591
16/09/2019 51.70 51.70 50.00 51.00 103,546
More Scientific Digital Imaging History
Latest Scientific Digital Imaging share news
More Scientific Digital Imaging SDI.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Convatec Group 178.70 0.56%
Assura 72.20 2.27%
Mediclinic International 348.50 -0.31%
Smith & Nephew 1,918.00 0.29%
Deltex Medical Group 1.33 -3.64%
Spire Healthcare Group 119.80 4.17%
Advanced Medical Solutions Group 270.00 -1.82%
NMC Health 2,910.00 -0.24%
Cambridge Cognition Holdings 26.50 1.92%
Kromek Group 25.00 0.00%
View all sectors »
Scientific Digital Imaging Share chat - Message board.

Data for Scientific Digital Imaging is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices