livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SDI Group - (SDI) share price history
Date Open High Low Close Volume
21/02/2020 81.00 82.70 81.00 81.90 91,389
20/02/2020 81.60 82.70 81.60 81.90 107,184
19/02/2020 81.50 82.35 81.50 81.90 63,708
18/02/2020 82.62 82.80 80.63 81.90 113,992
17/02/2020 82.70 82.71 81.13 81.90 119,645
More SDI Group History
Latest SDI Group share news
More SDI Group SDI.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Smith & Nephew 1,924.00 -2.78%
Convatec Group 215.80 -0.32%
Assura 81.20 -0.12%
NMC Health 855.20 -0.26%
Deltex Medical Group 1.25 -5.66%
Spire Healthcare Group 132.60 1.53%
Concepta 1.50 7.14%
Mediclinic International 390.10 -1.49%
Collagen Solutions 2.80 0.00%
Physiomics 2.50 0.00%
View all sectors »
SDI Group Share chat - Message board.

Data for SDI Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices