livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SDI Group - (SDI) share price history
Date Open High Low Close Volume
05/06/2020 52.00 54.00 50.70 52.50 273,182
04/06/2020 51.80 52.00 50.66 51.00 167,520
03/06/2020 50.60 51.95 50.60 51.00 180,886
02/06/2020 51.00 51.80 49.25 51.30 288,321
01/06/2020 52.40 53.90 51.00 51.50 139,239
More SDI Group History
Latest SDI Group share news
More SDI Group SDI.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Assura 80.70 -0.37%
Convatec Group 204.60 0.20%
Omega Diagnostics Group 65.00 3.59%
Physiomics 4.55 2.25%
Concepta 1.35 0.00%
Smith & Nephew 1,736.00 2.57%
Mediclinic International 299.60 1.08%
Spire Healthcare Group 95.30 0.32%
UDG Healthcare Public Limited Company 765.50 0.26%
Deltex Medical Group 1.40 -8.19%
View all sectors »
SDI Group Share chat - Message board.

Data for SDI Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices