livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

SDI Group - (SDI) share price history


SDI Group share priceSDI share price tradesSDI Fundamentals watchlistADD to watchlist
SDI Group - (SDI) share price history
Date Open High Low Close Volume
05/03/2021 172.00 174.00 162.25 164.00 327,712
04/03/2021 174.00 174.00 170.00 172.00 103,949
03/03/2021 168.00 175.00 166.00 174.00 230,907
02/03/2021 172.00 177.00 165.50 168.00 190,862
01/03/2021 175.50 178.00 164.10 172.00 779,965
26/02/2021 184.00 184.00 174.10 180.00 232,330
25/02/2021 176.55 187.59 176.55 183.00 518,304
24/02/2021 165.00 179.14 163.00 179.00 269,529
23/02/2021 172.00 172.00 164.10 165.00 217,229
22/02/2021 172.00 172.00 163.00 164.00 238,208
19/02/2021 172.00 174.50 164.00 170.00 214,685
18/02/2021 165.50 170.37 163.00 169.00 232,084
17/02/2021 165.00 168.00 164.00 166.00 220,507
16/02/2021 165.00 172.00 162.00 170.00 356,452
15/02/2021 158.00 164.00 158.00 163.00 299,948
12/02/2021 158.50 160.00 157.00 159.00 422,858
11/02/2021 158.50 162.88 154.50 158.00 1,115,811
10/02/2021 122.00 160.00 122.00 160.00 1,300,928
09/02/2021 122.20 122.20 120.50 120.50 163,153
08/02/2021 120.00 123.00 120.00 121.50 178,395
05/02/2021 118.00 120.10 117.70 119.00 99,940
04/02/2021 117.00 118.23 115.64 118.00 600,974
03/02/2021 115.50 118.00 115.50 117.00 92,721
02/02/2021 113.50 118.00 113.49 116.00 184,765
01/02/2021 116.00 116.00 112.00 114.00 56,428
29/01/2021 112.50 115.61 111.50 114.50 119,393
28/01/2021 117.40 120.00 110.00 117.00 227,202
27/01/2021 117.00 119.00 115.00 117.00 157,839
26/01/2021 118.04 119.00 114.00 116.00 146,395
25/01/2021 114.00 120.00 113.30 116.00 1,060,189

SDI Group - (SDI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z