livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

SDI Group - (SDI) share price history


SDI Group share priceSDI share price tradesSDI Fundamentals watchlistADD to watchlist
SDI Group - (SDI) share price history
Date Open High Low Close Volume
28/03/2024 62.50 63.00 62.20 63.00 125,523
27/03/2024 63.50 64.40 62.50 62.50 117,386
26/03/2024 63.00 63.00 62.00 62.00 95,224
25/03/2024 63.00 63.00 62.00 63.00 54,066
22/03/2024 65.20 65.20 65.20 65.20 412,621
21/03/2024 67.00 67.00 65.00 65.20 111,623
20/03/2024 68.00 68.00 67.00 68.00 131,002
19/03/2024 71.00 71.00 69.00 69.50 288,449
18/03/2024 71.00 71.00 70.00 70.00 57,685
15/03/2024 71.50 71.50 71.50 71.50 1,605,056
14/03/2024 72.00 72.00 72.00 72.00 749,014
13/03/2024 71.00 72.00 71.00 71.00 209,124
12/03/2024 72.00 72.00 72.00 72.00 59,299
11/03/2024 71.00 71.00 70.00 71.00 82,407
08/03/2024 71.00 72.00 70.00 70.00 135,769
07/03/2024 71.00 72.00 70.00 71.00 92,027
06/03/2024 70.00 70.00 70.00 70.00 419,319
05/03/2024 72.00 73.00 70.00 70.20 98,438
04/03/2024 71.50 74.00 70.00 71.00 864,833
01/03/2024 71.50 72.00 70.00 72.00 54,439
29/02/2024 71.50 72.00 71.00 71.50 96,360
28/02/2024 71.00 72.60 70.00 72.60 84,720
27/02/2024 72.00 72.70 70.00 72.00 307,257
26/02/2024 72.00 74.00 71.00 72.60 237,350
23/02/2024 70.00 75.00 69.10 75.00 214,310
22/02/2024 70.00 71.00 69.00 70.00 93,602
21/02/2024 69.50 72.00 68.00 70.00 376,744
20/02/2024 66.90 71.00 66.90 69.60 346,888
19/02/2024 66.50 67.00 66.00 66.20 142,685
16/02/2024 65.00 67.00 65.00 66.00 365,343

SDI Group - (SDI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z