livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
River and Mercantile UK Micro Cap Investment Company Limited - (RMMC) share price history
Date Open High Low Close Volume
01/06/2020 129.94 142.90 128.64 140.00 118,509
29/05/2020 124.32 130.00 124.32 128.50 88,307
28/05/2020 125.05 127.50 125.05 125.05 126,490
27/05/2020 126.24 127.00 125.39 125.39 39,150
26/05/2020 126.00 126.00 119.00 123.50 38,821
More River and Mercantile UK Micro Cap Investment Company Limited History
Latest River and Mercantile UK Micro Cap Investment Company Limited share news
More River and Mercantile UK Micro Cap Investment Company Limited RMMC.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 3.16 -12.95%
The Renewables Infrastructure Group Limited 122.20 0.16%
Scottish Mortgage Inv Trust 741.50 1.85%
Syncona Limited NPV 210.50 3.19%
Fidelity China Special Situations 241.00 2.12%
HICL Infrastructure 170.40 -1.16%
Impax Environmental Markets 313.00 1.46%
International Public Partnerships Ltd. 161.60 0.62%
Greencoat UK Wind 141.20 0.28%
City of London Inv Trust 343.00 2.54%
View all sectors »
River and Mercantile UK Micro Cap Investment Company Limited Share chat - Message board.

Data for River and Mercantile UK Micro Cap Investment Company Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices