livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

River and Mercantile UK Micro Cap Investment Company Limited - (RMMC) share price history


River and Mercantile UK Micro Cap Investment Company Limited share priceRMMC share price tradesRMMC Fundamentals watchlistADD to watchlist
River and Mercantile UK Micro Cap Investment Company Limited - (RMMC) share price history
Date Open High Low Close Volume
27/03/2024 155.00 155.00 155.00 155.00 76,720
26/03/2024 157.50 157.50 157.50 157.50 47,084
25/03/2024 160.50 160.50 160.50 160.50 19,796
22/03/2024 161.00 161.00 161.00 161.00 77,645
21/03/2024 163.50 163.50 163.50 163.50 23,515
20/03/2024 163.50 163.50 163.50 163.50 27,729
19/03/2024 163.50 163.50 155.00 163.50 12,534
18/03/2024 164.00 164.00 164.00 164.00 47,285
15/03/2024 164.00 164.00 164.00 164.00 16,882
14/03/2024 164.00 164.00 164.00 164.00 27,527
13/03/2024 164.50 164.50 164.50 164.50 29,936
12/03/2024 158.00 164.50 158.00 164.50 73,878
11/03/2024 164.50 164.50 164.50 164.50 32,517
08/03/2024 160.50 164.50 160.50 164.50 12,898
07/03/2024 158.00 166.00 158.00 164.50 23,058
06/03/2024 160.50 166.30 160.50 164.50 9,928
05/03/2024 166.40 166.40 160.00 164.50 18,999
04/03/2024 160.60 166.77 160.47 164.50 42,121
01/03/2024 160.60 171.00 160.60 164.50 6,514
29/02/2024 160.00 174.50 160.00 164.50 14,308
28/02/2024 167.10 167.10 160.34 164.50 33,718
27/02/2024 162.63 168.28 162.63 164.50 9,994
26/02/2024 167.66 170.00 161.55 164.00 15,059
23/02/2024 167.80 170.00 157.00 170.00 36,310
22/02/2024 168.40 168.40 161.80 163.50 147,985
21/02/2024 161.80 163.50 161.80 163.50 150
20/02/2024 168.40 168.40 157.00 163.00 9,276
19/02/2024 168.05 168.57 161.80 163.50 14,155
16/02/2024 167.50 168.05 161.55 163.50 99,405
15/02/2024 161.55 168.50 161.55 163.50 75,126

River and Mercantile UK Micro Cap Investment Company Limited - (RMMC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z