livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Redhall Group - (RHL) share price history
Date Open High Low Close Volume
19/03/2019 2.05 2.08 2.00 2.05 857,961
18/03/2019 2.25 2.25 2.00 2.08 1,068,596
15/03/2019 2.25 2.25 2.20 2.25 15,000
14/03/2019 2.25 2.25 2.20 2.25 48,000
13/03/2019 2.35 2.35 2.20 2.25 800,000
More Redhall Group History
Latest Redhall Group share news
More Redhall Group RHL.L share news »

Top Volume Support Services Shares Price %Chng
Redt Energy 0.98 -4.88%
Learning Technologies Group 79.00 15.84%
Speedy Hire 56.20 -0.43%
Capita 126.20 1.77%
Rentokil Initial 347.00 -0.94%
G4S 195.50 -1.26%
Hays 155.90 0.13%
Babcock International Group 542.57 -0.60%
SIG 149.30 -0.33%
Ironveld 1.78 -4.05%
View all sectors »
Redhall Group Share chat - Message board.

Data for Redhall Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices