livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Redhall Group - (RHL) share price history
Date Open High Low Close Volume
23/05/2019 1.65 1.65 1.50 1.60 49,000
22/05/2019 1.60 1.60 1.51 1.60 9,728
21/05/2019 1.70 1.70 1.51 1.60 381,275
17/05/2019 1.70 1.75 1.57 1.70 470,336
16/05/2019 1.80 1.87 1.60 1.70 1,742,651
More Redhall Group History
Latest Redhall Group share news
More Redhall Group RHL.L share news »

Top Volume Support Services Shares Price %Chng
Malvern International 0.22 -14.00%
AA 34.80 0.00%
Ironveld 0.68 -6.90%
G4S 258.20 -0.42%
Capita 36.75 -1.95%
SafeCharge International Group Limited (DI) 0.11 5.00%
Westminster Group 4.35 1.16%
Progility 0.04 11.43%
Serco Group 124.20 -1.27%
Rentokil Initial 520.40 -0.61%
View all sectors »
Redhall Group Share chat - Message board.

Data for Redhall Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z