livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Redhall Group - (RHL) share price history
Date Open High Low Close Volume
23/05/2019 1.65 1.65 1.50 1.60 49,000
22/05/2019 1.60 1.60 1.51 1.60 9,728
21/05/2019 1.70 1.70 1.51 1.60 381,275
17/05/2019 1.70 1.75 1.57 1.70 470,336
16/05/2019 1.80 1.87 1.60 1.70 1,742,651
More Redhall Group History
Latest Redhall Group share news
More Redhall Group RHL.L share news »

Top Volume Support Services Shares Price %Chng
Ironveld 1.13 21.62%
RPS Group 130.00 4.67%
Capita 47.21 -0.15%
Malvern International 0.18 -5.33%
Hays 163.10 -0.55%
Serco Group 129.10 0.94%
Falanx Group Ltd 1.23 -3.53%
Rentokil Initial 593.00 -0.90%
Ashtead Group 5,858.00 -0.07%
Howden Joinery Group 899.00 0.65%
View all sectors »
Redhall Group Share chat - Message board.

Data for Redhall Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z