livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
REA Holdings - (RE.) share price history
Date Open High Low Close Volume
17/07/2025 89.00 89.00 87.00 88.75 22,581
16/07/2025 86.61 89.00 86.61 87.50 236,073
15/07/2025 86.00 90.00 85.00 87.50 26,169
14/07/2025 84.75 86.00 81.00 81.00 101,629
11/07/2025 84.75 84.75 82.50 83.50 14,254
More REA Holdings History
Latest REA Holdings share news
More REA Holdings RE..L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Premier Foods 187.60 -3.00%
Unilever 4,432.00 -0.52%
Dekel Agri-Vision (DI) 0.60 4.35%
Tate & Lyle 520.00 0.48%
Provexis 0.74 -4.19%
Greencore Group 234.50 -0.42%
Associated British Foods 2,158.00 2.18%
Hilton Food Group 857.00 0.47%
Zambeef Products 3.80 0.00%
Carr's Group 138.50 0.36%
View all sectors »
REA Holdings Share chat - Message board.

Data for REA Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z