livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
REA Holdings - (RE.) share price history
Date Open High Low Close Volume
23/07/2021 62.00 63.50 60.00 60.00 42,244
22/07/2021 61.50 62.50 61.50 62.50 42,044
21/07/2021 60.50 60.50 59.14 60.50 26,996
20/07/2021 59.50 62.18 58.50 61.50 82,358
19/07/2021 58.50 63.50 58.50 61.50 84,392
More REA Holdings History
Latest REA Holdings share news
More REA Holdings RE..L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 4,144.00 2.31%
Premier Foods 110.00 4.76%
Greencore Group 126.50 0.00%
Venture Life Group 93.00 0.00%
Associated British Foods 2,040.00 -0.24%
Tate & Lyle 740.00 1.09%
Zambeef Products 8.75 -2.78%
Science In Sport 73.00 0.69%
Hilton Food Group 1,102.00 -0.18%
Cranswick 4,002.00 1.47%
View all sectors »
REA Holdings Share chat - Message board.

Data for REA Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z