livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
REA Holdings - (RE.) share price history
Date Open High Low Close Volume
18/10/2021 77.00 85.00 68.00 73.50 76,883
15/10/2021 64.50 78.08 64.20 75.00 108,686
14/10/2021 62.05 64.20 62.05 63.50 13,207
13/10/2021 64.08 64.20 64.08 64.08 23,000
12/10/2021 61.00 61.00 61.00 61.00 1,001
More REA Holdings History
Latest REA Holdings share news
More REA Holdings RE..L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 3,838.50 -0.39%
Premier Foods 112.00 1.27%
Associated British Foods 1,813.50 -0.25%
Tate & Lyle 675.60 -0.68%
Greencore Group 130.30 -3.62%
Provexis 0.79 -5.95%
Dekel Agri-Vision (DI) 4.75 0.00%
Real Good Food 2.15 -12.24%
Panther Metals 13.75 -1.79%
Venture Life Group 49.50 2.06%
View all sectors »
REA Holdings Share chat - Message board.

Data for REA Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z