livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
REA Holdings - (RE.) share price history
Date Open High Low Close Volume
15/04/2021 56.50 56.50 56.50 56.50 878
14/04/2021 56.50 56.50 56.50 56.50 878
13/04/2021 57.13 58.50 56.00 57.75 15,891
12/04/2021 58.00 59.50 55.84 58.50 44,601
09/04/2021 57.50 59.50 55.00 59.00 24,813
More REA Holdings History
Latest REA Holdings share news
More REA Holdings RE..L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 4,165.50 1.13%
Finsbury Food Group 82.00 3.67%
Provexis 0.94 0.00%
Tate & Lyle 767.40 0.00%
Greencore Group 158.90 -0.81%
Venture Life Group 87.00 0.00%
Associated British Foods 2,459.00 0.70%
Premier Foods 96.90 0.31%
Devro 195.00 0.00%
Real Good Food 3.24 -1.82%
View all sectors »
REA Holdings Share chat - Message board.

Data for REA Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z