livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Royal Dutch and Shell Transport completed their formal unification under a single new parent company Royal Dutch Shell in July 2005. Shell's primary listing is in London and its headquarters is in The Hague The group operates in more than 140 countries and territories, employing more than 100,000 people.
Trend Direction
1 Day 1 Week 1 Month
Royal Dutch Shell 'B' - (RDSB) share price history
Date Open High Low Close Volume
21/06/2019 2,590.00 2,627.50 2,585.82 2,595.00 18,902,843
20/06/2019 2,571.00 2,602.65 2,562.50 2,585.50 4,320,105
19/06/2019 2,566.00 2,570.46 2,551.00 2,556.00 3,976,611
18/06/2019 2,517.50 2,561.50 2,516.50 2,553.00 4,749,500
17/06/2019 2,527.50 2,528.50 2,491.50 2,522.50 5,226,826
More Royal Dutch Shell 'B' History
Latest Royal Dutch Shell 'B' share news
More Royal Dutch Shell 'B' RDSB.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.21 0.00%
BP 556.20 1.26%
88 Energy Limited (DI) 0.93 2.78%
Canadian Overseas Petroleum Limited (DI) 0.11 7.32%
Total SA 49.01 0.40%
Ascent Resources 0.23 0.00%
Tullow Oil 214.80 0.51%
Premier Oil 76.46 -1.09%
W Resources 0.44 -1.12%
Aminex 0.83 0.00%
View all sectors »
Royal Dutch Shell 'B' Share chat - Message board.

Data for Royal Dutch Shell 'B' is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices