livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Royal Dutch Shell 'B' - (RDSB) share price history


Royal Dutch Shell 'B' share priceRDSB share price tradesRDSB Fundamentals watchlistADD to watchlist
Royal Dutch Shell 'B' - (RDSB) share price history
Date Open High Low Close Volume
26/02/2021 1,430.00 1,435.60 1,377.80 1,387.60 10,346,983
25/02/2021 1,441.00 1,462.91 1,436.28 1,443.20 7,654,028
24/02/2021 1,376.00 1,430.60 1,360.80 1,428.80 12,535,391
23/02/2021 1,390.00 1,412.40 1,352.00 1,376.80 16,823,207
22/02/2021 1,345.40 1,379.60 1,332.40 1,373.80 5,101,123
19/02/2021 1,312.00 1,348.40 1,310.20 1,340.40 13,532,804
18/02/2021 1,373.00 1,381.71 1,326.40 1,331.20 5,030,130
17/02/2021 1,376.00 1,400.40 1,363.60 1,376.80 6,505,899
16/02/2021 1,392.60 1,402.60 1,355.76 1,369.20 5,229,268
15/02/2021 1,326.40 1,380.80 1,318.00 1,380.00 7,687,991
12/02/2021 1,274.60 1,305.40 1,261.08 1,300.60 4,079,315
11/02/2021 1,306.60 1,310.88 1,270.94 1,278.60 4,760,193
10/02/2021 1,315.00 1,323.80 1,282.00 1,306.00 5,061,438
09/02/2021 1,318.00 1,335.97 1,302.60 1,306.00 6,944,324
08/02/2021 1,291.60 1,306.80 1,280.00 1,305.20 5,538,506
05/02/2021 1,255.20 1,294.40 1,239.40 1,280.20 7,407,205
04/02/2021 1,266.00 1,293.00 1,236.20 1,246.00 7,573,746
03/02/2021 1,253.40 1,272.40 1,227.00 1,272.40 7,151,782
02/02/2021 1,260.20 1,275.80 1,241.80 1,250.20 6,406,547
01/02/2021 1,281.40 1,283.80 1,247.20 1,254.00 5,630,719
29/01/2021 1,285.00 1,308.00 1,272.20 1,272.20 5,188,559
28/01/2021 1,288.80 1,322.20 1,276.20 1,299.00 6,998,616
27/01/2021 1,318.00 1,332.40 1,291.60 1,327.60 6,561,696
26/01/2021 1,320.20 1,353.20 1,315.20 1,330.80 4,037,070
25/01/2021 1,358.00 1,363.00 1,307.60 1,320.40 4,878,113
22/01/2021 1,366.00 1,369.80 1,339.97 1,359.60 4,721,128
21/01/2021 1,419.20 1,421.43 1,376.80 1,376.80 4,824,306
20/01/2021 1,413.00 1,421.00 1,400.80 1,418.00 3,521,210
19/01/2021 1,412.20 1,423.40 1,400.20 1,412.20 3,798,270
18/01/2021 1,399.80 1,410.00 1,379.00 1,406.80 2,673,128

Royal Dutch Shell 'B' - (RDSB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z