livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Royal Dutch Shell 'B' - (RDSB) share price history

Royal Dutch Shell 'B' share priceRDSB share price tradesRDSB news tradesRDSB trades watchlistADD to watchlist
Royal Dutch Shell 'B' - (RDSB) share price history
Date Open High Low Close Volume
19/02/2018 2,294.50 2,301.50 2,277.50 2,283.00 2,126,969
05/02/2018 2,398.00 2,408.50 2,381.00 2,397.00 7,819,976
02/02/2018 2,443.50 2,464.00 2,415.00 2,423.50 5,215,827
01/02/2018 2,460.00 2,481.50 2,396.50 2,432.50 8,974,282
31/01/2018 2,527.00 2,532.50 2,493.00 2,496.00 6,577,561
30/01/2018 2,557.00 2,570.00 2,527.50 2,527.50 6,339,702
29/01/2018 2,553.50 2,578.00 2,548.00 2,573.50 4,268,459
25/01/2018 2,556.00 2,577.00 2,552.50 2,562.00 5,536,320
24/01/2018 2,586.50 2,591.50 2,553.00 2,553.50 4,786,240
23/01/2018 2,578.50 2,590.00 2,573.00 2,584.50 4,253,085
22/01/2018 2,559.50 2,581.00 2,557.50 2,570.00 5,477,711
19/01/2018 2,558.50 2,571.00 2,548.50 2,560.00 8,408,163
18/01/2018 2,574.50 2,579.00 2,561.50 2,572.24 4,745,390
17/01/2018 2,574.00 2,588.50 2,553.50 2,568.50 6,704,313
16/01/2018 2,617.00 2,617.00 2,584.50 2,589.50 6,543,295
15/01/2018 2,607.00 2,614.00 2,596.00 2,609.00 3,155,867
12/01/2018 2,607.00 2,612.00 2,588.50 2,603.00 4,519,622
11/01/2018 2,585.00 2,607.00 2,583.00 2,607.00 4,428,420
10/01/2018 2,571.50 2,594.50 2,569.00 2,594.50 3,989,037
09/01/2018 2,562.50 2,576.50 2,555.50 2,569.00 3,754,031
08/01/2018 2,564.00 2,568.00 2,554.00 2,560.00 2,773,554
05/01/2018 2,559.50 2,568.34 2,548.50 2,563.00 4,022,754
04/01/2018 2,547.00 2,561.95 2,533.50 2,561.00 5,155,524
03/01/2018 2,508.00 2,541.50 2,506.50 2,534.50 3,420,269
02/01/2018 2,505.00 2,505.00 2,479.50 2,500.00 2,784,277
01/01/2018 2,482.50 2,510.00 2,479.00 2,508.50 1,903,771
29/12/2017 2,482.50 2,510.00 2,479.00 2,508.50 1,903,771
28/12/2017 2,483.00 2,491.00 2,477.50 2,486.50 1,211,163
27/12/2017 2,479.00 2,501.50 2,475.50 2,487.50 2,543,089
26/12/2017 2,470.00 2,476.50 2,463.50 2,471.50 2,055,772

Royal Dutch Shell 'B' - (RDSB) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices