livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Royal Dutch Shell 'B' - (RDSB) share price history


Royal Dutch Shell 'B' share priceRDSB share price tradesRDSB Fundamentals watchlistADD to watchlist
Royal Dutch Shell 'B' - (RDSB) share price history
Date Open High Low Close Volume
25/11/2020 1,336.60 1,357.45 1,288.00 1,305.60 10,754,595
24/11/2020 1,271.80 1,333.20 1,270.40 1,326.20 11,468,887
23/11/2020 1,221.20 1,257.60 1,216.67 1,252.80 6,768,167
20/11/2020 1,186.40 1,204.20 1,181.21 1,196.80 6,281,236
19/11/2020 1,178.40 1,184.00 1,165.28 1,182.20 7,707,633
18/11/2020 1,200.00 1,219.96 1,187.60 1,204.00 6,425,160
17/11/2020 1,182.80 1,199.00 1,162.60 1,198.80 6,638,409
16/11/2020 1,125.80 1,190.60 1,118.40 1,185.00 8,072,693
13/11/2020 1,098.20 1,124.40 1,090.00 1,115.00 4,543,965
12/11/2020 1,109.00 1,132.60 1,102.20 1,125.40 6,898,029
11/11/2020 1,148.40 1,163.60 1,116.87 1,138.20 9,380,463
10/11/2020 1,099.40 1,149.80 1,082.60 1,129.80 13,036,500
09/11/2020 982.50 1,114.60 976.20 1,090.80 11,930,851
06/11/2020 964.80 983.90 959.60 970.00 4,504,027
05/11/2020 996.60 1,000.37 967.10 967.10 5,697,546
04/11/2020 962.90 994.80 955.16 988.70 4,886,212
03/11/2020 998.00 1,001.00 981.70 984.50 7,033,744
02/11/2020 934.00 975.70 918.96 972.40 7,921,470
30/10/2020 899.60 933.50 894.45 929.00 8,691,124
29/10/2020 894.00 910.65 866.00 898.30 9,814,074
28/10/2020 874.00 874.10 845.10 866.40 8,036,669
27/10/2020 920.00 921.70 886.00 888.20 6,912,984
23/10/2020 923.80 954.60 919.20 940.60 4,419,659
22/10/2020 905.50 917.50 890.60 914.60 5,292,372
21/10/2020 937.00 938.00 903.80 908.50 4,557,383
20/10/2020 931.00 941.22 919.20 932.40 3,947,900
19/10/2020 940.40 954.10 926.60 942.40 3,339,233
16/10/2020 938.70 951.00 922.80 946.80 4,916,812
15/10/2020 945.10 945.10 914.50 926.10 6,979,727
14/10/2020 954.20 965.05 946.30 960.70 9,117,091

Royal Dutch Shell 'B' - (RDSB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z