livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Royal Dutch Shell 'B' - (RDSB) share price history

Royal Dutch Shell 'B' share priceRDSB share price tradesRDSB news tradesRDSB trades watchlistADD to watchlist
Royal Dutch Shell 'B' - (RDSB) share price history
Date Open High Low Close Volume
16/10/2017 2,329.00 2,337.50 2,321.50 2,322.00 3,579,100
13/10/2017 2,318.50 2,333.50 2,309.00 2,328.00 3,975,509
12/10/2017 2,341.00 2,343.00 2,326.50 2,330.00 2,331,123
11/10/2017 2,332.50 2,346.50 2,325.00 2,337.50 3,172,297
10/10/2017 2,327.50 2,340.00 2,313.00 2,333.50 3,827,614
09/10/2017 2,329.50 2,333.00 2,317.50 2,329.00 2,237,939
06/10/2017 2,352.00 2,357.00 2,331.50 2,331.50 3,794,928
05/10/2017 2,326.00 2,346.50 2,326.00 2,345.00 5,570,797
04/10/2017 2,333.50 2,338.50 2,316.00 2,324.00 3,101,988
03/10/2017 2,315.00 2,345.00 2,301.00 2,345.00 3,154,211
02/10/2017 2,305.50 2,322.00 2,299.00 2,312.00 2,356,393
29/09/2017 2,292.50 2,306.50 2,283.50 2,294.50 3,878,987
28/09/2017 2,277.00 2,296.00 2,268.00 2,286.00 3,866,625
27/09/2017 2,282.00 2,288.50 2,257.50 2,271.00 4,284,034
26/09/2017 2,265.50 2,289.50 2,257.50 2,278.00 5,483,351
25/09/2017 2,226.50 2,262.00 2,223.50 2,259.50 3,691,965
22/09/2017 2,216.50 2,244.00 2,206.50 2,241.50 3,974,865
21/09/2017 2,202.50 2,223.00 2,202.50 2,217.50 4,015,846
20/09/2017 2,186.00 2,198.50 2,169.50 2,198.50 3,444,941
19/09/2017 2,154.50 2,183.00 2,154.50 2,178.50 3,756,743
18/09/2017 2,148.00 2,157.50 2,137.50 2,155.50 2,699,724
15/09/2017 2,179.50 2,181.00 2,134.00 2,142.50 8,117,643
14/09/2017 2,195.50 2,214.00 2,175.50 2,181.50 3,845,929
13/09/2017 2,168.00 2,206.50 2,161.50 2,192.00 3,110,398
12/09/2017 2,188.50 2,191.50 2,163.00 2,178.00 2,975,742
11/09/2017 2,186.00 2,196.00 2,174.00 2,187.00 1,980,480
08/09/2017 2,190.50 2,202.00 2,174.50 2,181.00 3,095,485
07/09/2017 2,177.00 2,201.50 2,171.00 2,191.50 3,260,004
06/09/2017 2,156.00 2,176.00 2,144.00 2,169.00 4,956,770
05/09/2017 2,159.00 2,170.00 2,153.00 2,158.00 2,303,862

Royal Dutch Shell 'B' - (RDSB) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices