livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Royal Dutch Shell 'B' - (RDSB) share price history

Royal Dutch Shell 'B' share priceRDSB share price tradesRDSB news tradesRDSB trades watchlistADD to watchlist
Royal Dutch Shell 'B' - (RDSB) share price history
Date Open High Low Close Volume
28/03/2017 2,173.00 2,213.56 2,168.00 2,209.50 3,674,843
27/03/2017 2,170.00 2,179.00 2,152.50 2,173.00 3,616,628
24/03/2017 2,197.00 2,199.00 2,174.50 2,180.00 3,146,289
23/03/2017 2,205.00 2,206.76 2,179.24 2,198.50 3,121,323
22/03/2017 2,203.50 2,211.84 2,184.50 2,204.00 6,499,391
21/03/2017 2,223.00 2,235.50 2,198.98 2,210.50 3,436,191
20/03/2017 2,218.00 2,224.08 2,210.00 2,216.50 3,255,332
17/03/2017 2,222.00 2,245.08 2,218.00 2,230.00 7,235,618
16/03/2017 2,221.00 2,244.36 2,204.00 2,215.00 5,236,870
15/03/2017 2,192.50 2,206.90 2,188.38 2,190.50 4,527,863
14/03/2017 2,230.00 2,238.00 2,177.50 2,183.50 6,137,476
13/03/2017 2,212.00 2,225.50 2,190.50 2,222.00 4,281,128
10/03/2017 2,199.50 2,236.50 2,197.50 2,209.50 5,434,761
09/03/2017 2,210.00 2,210.00 2,137.36 2,180.00 7,335,252
08/03/2017 2,248.00 2,251.38 2,225.50 2,225.50 4,487,937
07/03/2017 2,249.00 2,257.50 2,239.50 2,253.50 3,267,486
06/03/2017 2,229.50 2,246.00 2,219.90 2,242.00 3,842,841
03/03/2017 2,226.00 2,240.10 2,223.00 2,238.00 3,796,317
02/03/2017 2,220.50 2,237.50 2,216.50 2,227.00 4,271,707
01/03/2017 2,188.00 2,231.30 2,181.50 2,227.50 3,896,398
28/02/2017 2,181.50 2,186.50 2,160.00 2,173.50 2,914,429
27/02/2017 2,190.00 2,195.00 2,172.50 2,172.50 3,412,505
24/02/2017 2,185.00 2,185.00 2,148.92 2,166.00 2,493,936
23/02/2017 2,182.50 2,196.90 2,175.00 2,182.00 4,340,516
22/02/2017 2,196.00 2,203.40 2,171.40 2,177.00 4,699,768
21/02/2017 2,173.00 2,207.50 2,168.50 2,188.50 3,977,999
20/02/2017 2,196.50 2,201.00 2,168.50 2,170.50 2,675,792
17/02/2017 2,215.50 2,237.75 2,181.25 2,185.50 5,931,322
16/02/2017 2,259.00 2,276.10 2,225.50 2,225.50 3,871,695
15/02/2017 2,297.00 2,297.50 2,272.50 2,274.50 3,861,145

Royal Dutch Shell 'B' - (RDSB) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z