livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Royal Dutch Shell 'B' - (RDSB) share price history

Royal Dutch Shell 'B' share priceRDSB share price tradesRDSB news tradesRDSB trades watchlistADD to watchlist
Royal Dutch Shell 'B' - (RDSB) share price history
Date Open High Low Close Volume
28/06/2017 2,122.50 2,129.00 2,095.50 2,113.50 5,641,905
27/06/2017 2,098.50 2,133.00 2,095.50 2,131.00 3,264,859
26/06/2017 2,105.00 2,119.00 2,097.50 2,103.00 4,226,432
23/06/2017 2,099.00 2,099.00 2,072.00 2,096.50 5,156,594
22/06/2017 2,094.00 2,099.50 2,052.50 2,097.50 5,308,589
21/06/2017 2,123.50 2,125.50 2,095.00 2,097.00 5,350,118
20/06/2017 2,175.00 2,180.00 2,121.50 2,125.50 6,658,890
19/06/2017 2,176.50 2,188.00 2,167.00 2,175.00 3,082,807
16/06/2017 2,133.50 2,160.00 2,132.00 2,160.00 10,766,874
15/06/2017 2,140.50 2,143.50 2,112.50 2,130.50 3,215,814
14/06/2017 2,182.50 2,190.50 2,142.00 2,142.00 5,648,168
13/06/2017 2,206.00 2,206.00 2,173.50 2,179.00 4,384,837
12/06/2017 2,171.00 2,207.50 2,137.66 2,185.50 6,180,661
09/06/2017 2,140.00 2,152.00 2,119.00 2,152.00 6,681,947
08/06/2017 2,120.00 2,125.50 2,105.50 2,110.00 5,693,348
07/06/2017 2,157.50 2,159.00 2,114.50 2,115.00 5,699,873
06/06/2017 2,139.50 2,150.50 2,123.65 2,136.50 5,246,231
05/06/2017 2,151.50 2,156.00 2,129.00 2,140.00 4,019,936
02/06/2017 2,149.50 2,162.50 2,131.00 2,135.50 4,934,662
01/06/2017 2,162.00 2,166.00 2,143.50 2,158.00 4,585,127
31/05/2017 2,169.50 2,174.50 2,143.50 2,143.50 7,774,438
30/05/2017 2,155.50 2,174.89 2,150.50 2,165.00 3,767,196
29/05/2017 2,150.00 2,174.50 2,147.00 2,166.50 3,997,313
26/05/2017 2,150.00 2,174.50 2,147.00 2,166.50 3,997,313
25/05/2017 2,174.50 2,176.50 2,148.50 2,161.00 3,607,515
24/05/2017 2,169.50 2,174.39 2,153.50 2,172.00 4,106,160
23/05/2017 2,156.00 2,175.00 2,151.14 2,156.50 5,756,253
22/05/2017 2,179.50 2,180.00 2,152.50 2,152.50 6,295,944
19/05/2017 2,180.00 2,209.67 2,154.50 2,165.00 8,777,113
18/05/2017 2,206.00 2,216.05 2,155.50 2,161.00 8,195,670

Royal Dutch Shell 'B' - (RDSB) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices