livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Royal Dutch Shell 'B' - (RDSB) share price history

Royal Dutch Shell 'B' share priceRDSB share price tradesRDSB news tradesRDSB trades watchlistADD to watchlist
Royal Dutch Shell 'B' - (RDSB) share price history
Date Open High Low Close Volume
16/08/2017 2,180.50 2,188.50 2,166.00 2,167.00 3,430,118
15/08/2017 2,181.00 2,190.00 2,160.00 2,167.00 2,770,969
14/08/2017 2,184.00 2,194.00 2,164.50 2,181.50 3,330,095
11/08/2017 2,182.50 2,187.50 2,168.00 2,183.00 5,173,946
10/08/2017 2,219.00 2,219.00 2,192.00 2,202.50 2,671,890
09/08/2017 2,243.00 2,255.50 2,230.50 2,246.50 4,671,719
02/08/2017 2,166.00 2,188.00 2,146.50 2,185.00 3,318,833
01/08/2017 2,166.50 2,173.00 2,155.50 2,160.00 3,909,627
31/07/2017 2,127.00 2,166.00 2,126.50 2,152.00 5,026,742
28/07/2017 2,115.50 2,147.50 2,111.00 2,131.50 4,808,732
27/07/2017 2,102.50 2,126.00 2,097.50 2,111.00 4,600,371
26/07/2017 2,093.00 2,112.00 2,090.00 2,097.00 4,276,137
25/07/2017 2,078.50 2,101.00 2,073.50 2,093.50 2,522,744
24/07/2017 2,080.00 2,082.50 2,057.50 2,065.00 6,829,274
21/07/2017 2,109.00 2,126.50 2,081.00 2,086.50 4,890,532
20/07/2017 2,081.50 2,118.00 2,076.50 2,112.00 4,669,016
19/07/2017 2,072.00 2,079.50 2,057.50 2,075.00 3,514,189
18/07/2017 2,058.00 2,082.50 2,049.00 2,065.50 4,031,225
17/07/2017 2,070.50 2,079.00 2,061.00 2,063.50 3,956,624
14/07/2017 2,078.50 2,091.50 2,058.00 2,062.00 3,594,793
13/07/2017 2,090.50 2,096.00 2,065.00 2,074.50 3,511,147
12/07/2017 2,073.00 2,108.00 2,073.00 2,092.00 4,913,224
11/07/2017 2,062.50 2,068.00 2,039.00 2,056.00 3,700,760
10/07/2017 2,073.00 2,077.00 2,054.50 2,059.00 4,124,873
07/07/2017 2,061.50 2,068.50 2,045.50 2,060.50 5,140,797
06/07/2017 2,074.50 2,084.50 2,049.00 2,069.00 6,355,312
05/07/2017 2,103.00 2,108.00 2,066.00 2,074.00 4,190,025
04/07/2017 2,099.50 2,113.00 2,088.50 2,101.00 2,440,823
03/07/2017 2,072.50 2,107.00 2,068.00 2,100.50 3,337,701
30/06/2017 2,084.50 2,087.50 2,060.00 2,062.50 6,122,902

Royal Dutch Shell 'B' - (RDSB) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices