livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Royal Dutch Shell 'B' - (RDSB) share price history

Royal Dutch Shell 'B' share priceRDSB share price tradesRDSB news tradesRDSB trades watchlistADD to watchlist
Royal Dutch Shell 'B' - (RDSB) share price history
Date Open High Low Close Volume
22/05/2017 2,179.50 2,180.00 2,152.50 2,152.50 6,295,944
19/05/2017 2,180.00 2,209.67 2,154.50 2,165.00 8,777,113
18/05/2017 2,206.00 2,216.05 2,155.50 2,161.00 8,195,670
17/05/2017 2,215.00 2,254.11 2,206.94 2,250.50 4,938,587
16/05/2017 2,210.50 2,233.50 2,187.69 2,228.50 5,992,159
15/05/2017 2,207.50 2,225.50 2,187.69 2,204.00 5,294,497
12/05/2017 2,195.00 2,198.00 2,176.50 2,193.50 6,881,684
11/05/2017 2,173.00 2,200.00 2,173.00 2,195.00 6,981,020
10/05/2017 2,142.00 2,180.50 2,135.00 2,168.50 3,532,067
09/05/2017 2,149.50 2,153.50 2,136.00 2,141.00 4,914,687
08/05/2017 2,132.50 2,157.87 2,117.50 2,131.50 6,364,898
05/05/2017 2,045.00 2,121.32 2,038.00 2,117.50 7,161,139
04/05/2017 2,121.50 2,135.00 2,055.50 2,062.00 8,522,647
03/05/2017 2,050.00 2,060.50 2,040.00 2,060.50 3,912,699
02/05/2017 2,070.50 2,077.00 2,048.50 2,053.00 6,728,403
01/05/2017 2,070.00 2,081.50 2,052.73 2,052.50 4,348,855
28/04/2017 2,070.00 2,081.50 2,052.73 2,052.50 4,348,855
27/04/2017 2,091.00 2,102.00 2,054.00 2,059.50 4,607,852
26/04/2017 2,106.00 2,118.50 2,092.00 2,102.00 5,558,162
25/04/2017 2,113.50 2,121.50 2,104.24 2,106.00 3,829,342
24/04/2017 2,107.00 2,117.60 2,056.50 2,100.00 4,960,569
21/04/2017 2,052.50 2,062.29 2,037.00 2,056.50 6,585,609
20/04/2017 2,065.50 2,065.50 2,046.50 2,054.50 11,740,620
19/04/2017 2,107.50 2,112.50 2,067.00 2,067.00 11,417,779
18/04/2017 2,174.00 2,178.37 2,125.00 2,125.00 6,956,116
17/04/2017 2,214.50 2,219.00 2,182.50 2,192.50 6,322,477
14/04/2017 2,214.50 2,219.00 2,182.50 2,192.50 6,322,477
13/04/2017 2,214.50 2,219.00 2,182.50 2,192.50 6,322,477
12/04/2017 2,243.50 2,249.50 2,224.50 2,222.50 3,695,234
11/04/2017 2,236.50 2,250.08 2,217.50 2,234.00 3,913,458

Royal Dutch Shell 'B' - (RDSB) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z