livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Royal Dutch Shell 'B' - (RDSB) share price history

Royal Dutch Shell 'B' share priceRDSB share price tradesRDSB news tradesRDSB trades watchlistADD to watchlist
Royal Dutch Shell 'B' - (RDSB) share price history
Date Open High Low Close Volume
24/02/2017 2,185.00 2,185.00 2,148.92 2,166.00 2,493,936
23/02/2017 2,182.50 2,196.90 2,175.00 2,182.00 4,340,516
22/02/2017 2,196.00 2,203.40 2,171.40 2,177.00 4,699,768
21/02/2017 2,173.00 2,207.50 2,168.50 2,188.50 3,977,999
20/02/2017 2,196.50 2,201.00 2,168.50 2,170.50 2,675,792
17/02/2017 2,215.50 2,237.75 2,181.25 2,185.50 5,931,322
16/02/2017 2,259.00 2,276.10 2,225.50 2,225.50 3,871,695
15/02/2017 2,297.00 2,297.50 2,272.50 2,274.50 3,861,145
14/02/2017 2,273.00 2,294.00 2,264.60 2,276.50 4,397,229
13/02/2017 2,271.50 2,283.05 2,260.50 2,275.00 3,183,502
10/02/2017 2,244.00 2,278.50 2,240.50 2,267.50 6,813,329
09/02/2017 2,219.00 2,247.00 2,204.00 2,241.50 3,688,729
08/02/2017 2,229.00 2,242.00 2,183.50 2,208.50 6,727,038
07/02/2017 2,272.50 2,293.00 2,242.00 2,249.00 5,774,780
06/02/2017 2,285.00 2,288.50 2,257.13 2,281.00 4,997,227
03/02/2017 2,267.00 2,296.50 2,257.13 2,285.00 3,856,147
02/02/2017 2,250.00 2,286.50 2,242.50 2,258.00 7,312,116
01/02/2017 2,255.50 2,258.00 2,213.00 2,223.00 4,089,583
31/01/2017 2,245.00 2,283.82 2,236.50 2,236.50 8,867,989
30/01/2017 2,270.00 2,276.07 2,232.00 2,246.00 3,423,793
27/01/2017 2,291.00 2,298.50 2,273.10 2,286.00 3,212,443
26/01/2017 2,304.00 2,306.74 2,280.00 2,285.00 2,395,758
25/01/2017 2,301.00 2,312.18 2,297.05 2,300.00 4,006,835
24/01/2017 2,293.00 2,309.50 2,290.00 2,293.00 3,959,610
23/01/2017 2,299.00 2,313.50 2,278.50 2,288.00 4,329,016
20/01/2017 2,314.00 2,330.50 2,308.75 2,316.00 4,845,732
19/01/2017 2,337.00 2,346.50 2,289.50 2,300.50 5,782,793
18/01/2017 2,350.50 2,357.50 2,331.50 2,346.50 7,648,542
17/01/2017 2,367.50 2,370.00 2,332.00 2,334.50 4,682,900
13/01/2017 2,381.00 2,389.00 2,365.00 2,377.50 4,076,214

Royal Dutch Shell 'B' - (RDSB) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z