livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Royal Dutch Shell 'B' - (RDSB) share price history

Royal Dutch Shell 'B' share priceRDSB share price tradesRDSB news tradesRDSB trades watchlistADD to watchlist
Royal Dutch Shell 'B' - (RDSB) share price history
Date Open High Low Close Volume
11/12/2017 2,385.00 2,419.00 2,383.00 2,412.50 3,822,658
08/12/2017 2,372.50 2,393.00 2,352.48 2,385.00 5,197,854
07/12/2017 2,389.00 2,398.00 2,370.00 2,370.00 3,827,576
06/12/2017 2,395.50 2,408.00 2,391.00 2,394.00 3,057,520
05/12/2017 2,414.50 2,422.50 2,395.50 2,395.50 3,278,668
04/12/2017 2,408.00 2,413.00 2,388.50 2,403.50 3,369,791
01/12/2017 2,403.50 2,414.00 2,382.50 2,394.00 4,113,803
30/11/2017 2,407.00 2,424.00 2,388.50 2,388.50 10,003,728
29/11/2017 2,430.00 2,435.50 2,407.50 2,415.00 5,690,188
28/11/2017 2,387.00 2,468.50 2,385.00 2,448.50 7,449,560
27/11/2017 2,385.00 2,392.50 2,357.75 2,361.00 3,182,772
24/11/2017 2,383.00 2,388.00 2,369.05 2,385.00 2,097,278
23/11/2017 2,376.00 2,391.50 2,367.50 2,384.00 2,290,500
22/11/2017 2,376.00 2,396.98 2,371.00 2,380.50 4,825,548
21/11/2017 2,377.50 2,396.00 2,368.00 2,377.00 4,165,064
17/11/2017 2,372.50 2,516.50 2,354.50 2,373.00 4,573,619
16/11/2017 2,409.00 2,445.20 2,377.50 2,378.50 3,642,696
15/11/2017 2,450.50 2,454.29 2,428.37 2,436.00 5,069,231
14/11/2017 2,479.00 2,489.50 2,462.00 2,472.50 4,558,148
13/11/2017 2,465.00 2,493.47 2,464.50 2,477.50 4,020,429
10/11/2017 2,480.50 2,497.50 2,453.00 2,457.50 4,805,576
09/11/2017 2,482.50 2,507.00 2,475.50 2,490.00 2,450,707
08/11/2017 2,487.50 2,499.00 2,478.50 2,489.50 4,977,973
07/11/2017 2,507.50 2,580.53 2,487.00 2,487.00 5,665,837
06/11/2017 2,475.00 2,487.50 2,471.50 2,479.00 1,536,914
03/11/2017 2,481.50 2,501.00 2,465.50 2,471.50 4,713,104
02/11/2017 2,434.50 2,483.06 2,410.50 2,475.00 4,964,874
01/11/2017 2,428.00 2,437.00 2,413.00 2,417.00 6,056,450
31/10/2017 2,410.00 2,431.00 2,401.14 2,421.50 4,610,854
30/10/2017 2,379.50 2,410.63 2,379.50 2,401.50 5,087,678

Royal Dutch Shell 'B' - (RDSB) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices