livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Royal Dutch Shell 'B' - (RDSB) share price history

Royal Dutch Shell 'B' share priceRDSB share price tradesRDSB news tradesRDSB trades watchlistADD to watchlist
Royal Dutch Shell 'B' - (RDSB) share price history
Date Open High Low Close Volume
20/04/2018 2,549.50 2,555.50 2,525.00 2,548.00 4,552,344
19/04/2018 2,500.00 2,537.50 2,495.00 2,535.00 4,409,505
18/04/2018 2,438.00 2,493.00 2,438.00 2,488.00 4,128,664
17/04/2018 2,407.50 2,435.50 2,403.00 2,429.00 3,564,791
16/04/2018 2,418.50 2,418.50 2,385.50 2,404.50 5,096,307
13/04/2018 2,412.50 2,425.50 2,401.00 2,422.00 2,799,216
12/04/2018 2,435.00 2,450.00 2,402.00 2,411.00 3,312,277
11/04/2018 2,415.50 2,440.00 2,407.50 2,433.50 3,661,227
10/04/2018 2,392.50 2,423.50 2,378.50 2,419.00 4,912,580
09/04/2018 2,369.00 2,375.50 2,355.00 2,371.50 3,130,639
06/04/2018 2,376.00 2,384.50 2,355.50 2,363.00 3,145,139
05/04/2018 2,309.50 2,373.00 2,308.00 2,373.00 5,022,931
04/04/2018 2,280.00 2,286.00 2,258.00 2,282.00 5,317,751
03/04/2018 2,261.00 2,292.50 2,261.00 2,271.00 5,274,048
29/03/2018 2,286.00 2,300.00 2,275.50 2,277.00 5,697,879
28/03/2018 2,282.50 2,297.50 2,262.66 2,285.00 4,854,879
27/03/2018 2,293.50 2,322.00 2,286.50 2,307.00 4,200,046
26/03/2018 2,251.50 2,285.50 2,243.00 2,256.00 6,046,772
23/03/2018 2,241.00 2,257.00 2,219.65 2,248.50 5,835,323
22/03/2018 2,253.50 2,265.50 2,231.50 2,250.00 3,528,280
21/03/2018 2,237.50 2,264.00 2,216.00 2,260.00 3,793,712
20/03/2018 2,221.50 2,239.00 2,203.50 2,235.25 2,512,849
19/03/2018 2,239.00 2,242.00 2,194.00 2,201.50 5,654,318
16/03/2018 2,215.00 2,255.50 2,215.00 2,248.50 9,549,060
15/03/2018 2,230.50 2,239.50 2,216.93 2,220.50 3,595,693
14/03/2018 2,250.00 2,257.50 2,224.00 2,233.00 4,370,237
13/03/2018 2,282.00 2,300.51 2,259.00 2,261.50 3,485,412
12/03/2018 2,300.50 2,303.50 2,268.00 2,276.25 2,048,289
09/03/2018 2,292.00 2,292.00 2,265.50 2,287.50 3,320,207
08/03/2018 2,282.00 2,294.00 2,275.00 2,290.50 3,336,790

Royal Dutch Shell 'B' - (RDSB) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices