livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Royal Dutch Shell 'B' - (RDSB) share price history


Royal Dutch Shell 'B' share priceRDSB share price tradesRDSB Fundamentals watchlistADD to watchlist
Royal Dutch Shell 'B' - (RDSB) share price history
Date Open High Low Close Volume
08/12/2020 1,340.80 1,358.20 1,336.40 1,346.40 4,361,273
07/12/2020 1,354.20 1,367.84 1,337.60 1,357.60 5,679,789
04/12/2020 1,325.00 1,358.46 1,322.75 1,351.40 6,192,936
03/12/2020 1,304.20 1,316.62 1,284.80 1,309.40 6,048,775
02/12/2020 1,253.80 1,316.20 1,252.74 1,309.80 5,668,092
01/12/2020 1,217.20 1,281.80 1,212.00 1,268.40 6,812,790
30/11/2020 1,293.20 1,293.20 1,234.20 1,234.20 11,168,980
27/11/2020 1,287.20 1,305.40 1,280.80 1,304.00 14,761,758
26/11/2020 1,306.80 1,306.80 1,285.01 1,298.80 4,758,284
25/11/2020 1,336.60 1,357.45 1,288.00 1,305.60 10,754,595
24/11/2020 1,271.80 1,333.20 1,270.40 1,326.20 11,468,887
23/11/2020 1,221.20 1,257.60 1,216.67 1,252.80 6,768,167
20/11/2020 1,186.40 1,204.20 1,181.21 1,196.80 6,281,236
19/11/2020 1,178.40 1,184.00 1,165.28 1,182.20 7,707,633
18/11/2020 1,200.00 1,219.96 1,187.60 1,204.00 6,425,160
17/11/2020 1,182.80 1,199.00 1,162.60 1,198.80 6,638,409
16/11/2020 1,125.80 1,190.60 1,118.40 1,185.00 8,072,693
13/11/2020 1,098.20 1,124.40 1,090.00 1,115.00 4,543,965
12/11/2020 1,109.00 1,132.60 1,102.20 1,125.40 6,898,029
11/11/2020 1,148.40 1,163.60 1,116.87 1,138.20 9,380,463
10/11/2020 1,099.40 1,149.80 1,082.60 1,129.80 13,036,500
09/11/2020 982.50 1,114.60 976.20 1,090.80 11,930,851
06/11/2020 964.80 983.90 959.60 970.00 4,504,027
05/11/2020 996.60 1,000.37 967.10 967.10 5,697,546
04/11/2020 962.90 994.80 955.16 988.70 4,886,212
03/11/2020 998.00 1,001.00 981.70 984.50 7,033,744
02/11/2020 934.00 975.70 918.96 972.40 7,921,470
30/10/2020 899.60 933.50 894.45 929.00 8,691,124
29/10/2020 894.00 910.65 866.00 898.30 9,814,074
28/10/2020 874.00 874.10 845.10 866.40 8,036,669

Royal Dutch Shell 'B' - (RDSB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z