livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Royal Dutch Shell 'B' - (RDSB) share price history


Royal Dutch Shell 'B' share priceRDSB share price tradesRDSB Fundamentals watchlistADD to watchlist
Royal Dutch Shell 'B' - (RDSB) share price history
Date Open High Low Close Volume
20/05/2020 1,239.80 1,286.20 1,227.00 1,277.40 9,500,901
19/05/2020 1,287.60 1,297.20 1,237.60 1,250.00 9,221,226
18/05/2020 1,210.80 1,272.60 1,181.00 1,271.80 7,527,596
15/05/2020 1,186.20 1,203.19 1,156.40 1,175.60 10,970,022
14/05/2020 1,199.60 1,207.20 1,132.40 1,158.40 13,006,099
13/05/2020 1,257.20 1,257.20 1,214.40 1,223.40 7,963,676
12/05/2020 1,259.40 1,272.00 1,244.33 1,261.20 14,378,255
11/05/2020 1,277.20 1,283.00 1,246.27 1,262.00 10,127,182
07/05/2020 1,241.40 1,283.20 1,236.80 1,263.60 8,780,189
06/05/2020 1,280.00 1,284.80 1,228.20 1,230.60 11,317,771
05/05/2020 1,278.40 1,323.80 1,254.60 1,283.40 15,205,519
04/05/2020 1,219.60 1,258.80 1,180.92 1,221.60 12,935,886
01/05/2020 1,259.60 1,287.20 1,175.80 1,200.00 11,107,648
30/04/2020 1,419.00 1,419.77 1,237.92 1,286.40 28,292,985
29/04/2020 1,412.60 1,467.20 1,404.20 1,451.40 6,208,314
28/04/2020 1,379.60 1,412.40 1,354.60 1,404.40 6,980,547
27/04/2020 1,367.20 1,373.71 1,332.03 1,366.20 5,937,008
24/04/2020 1,375.00 1,397.60 1,342.60 1,348.40 7,194,168
23/04/2020 1,366.80 1,413.40 1,355.20 1,400.00 7,419,619
22/04/2020 1,301.00 1,365.00 1,266.80 1,349.60 9,546,549
21/04/2020 1,302.80 1,309.40 1,265.19 1,288.00 10,482,157
20/04/2020 1,340.00 1,371.79 1,310.00 1,345.00 8,510,882
17/04/2020 1,307.40 1,345.80 1,295.60 1,343.20 9,740,043
16/04/2020 1,342.80 1,343.60 1,251.00 1,271.10 7,813,968
15/04/2020 1,404.40 1,411.40 1,304.80 1,315.80 10,831,265
14/04/2020 1,492.60 1,499.00 1,402.40 1,421.00 10,236,893
09/04/2020 1,491.60 1,514.80 1,452.40 1,472.00 12,072,282
08/04/2020 1,456.00 1,479.40 1,430.60 1,450.60 9,717,597
06/04/2020 1,444.60 1,476.00 1,401.80 1,436.40 11,238,921
03/04/2020 1,459.60 1,481.60 1,392.60 1,418.40 12,399,632

Royal Dutch Shell 'B' - (RDSB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z