livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
RDL Realisation - (RDL) share price history
Date Open High Low Close Volume
13/08/2019 520.00 555.84 520.00 538.00 20,095
12/08/2019 520.00 555.84 520.00 548.00 13,502
09/08/2019 495.00 532.00 493.91 527.00 16,873
08/08/2019 485.00 486.00 483.00 486.00 2,740
07/08/2019 479.00 483.00 479.00 482.00 7,027
More RDL Realisation History
Latest RDL Realisation share news
More RDL Realisation RDL.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.41 -2.38%
Twentyfour Income Fund Limited Ord Red 109.50 0.00%
Burford Capital 790.50 -1.56%
Woodford Patient Capital Trust 43.85 -0.68%
The Renewables Infrastructure Group Limited 128.20 1.58%
NB Global Floating Rate Income Fund Ltd GBP 89.60 0.22%
HICL Infrastructure 165.60 0.98%
Diverse Income Trust (The) 84.00 0.48%
Sequoia Economic Infrastructure Income Fund Limited 117.20 1.38%
Greencoat UK Wind 138.20 0.58%
View all sectors »
RDL Realisation Share chat - Message board.

Data for RDL Realisation is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices