livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

RDL Realisation - (RDL) share price history


RDL Realisation share priceRDL share price tradesRDL Fundamentals watchlistADD to watchlist
RDL Realisation - (RDL) share price history
Date Open High Low Close Volume
10/02/2021 87.00 87.00 87.00 87.00 0
09/02/2021 56.15 61.80 56.15 59.70 86,937
08/02/2021 54.20 60.00 54.20 59.00 124,633
05/02/2021 52.64 57.80 52.64 56.00 48,628
04/02/2021 52.66 56.25 52.63 54.70 29,589
03/02/2021 53.10 56.50 52.70 54.70 6,204
02/02/2021 56.60 56.60 52.21 54.50 12,225
01/02/2021 52.15 56.60 51.75 54.50 22,578
29/01/2021 52.10 56.30 52.10 54.70 24,282
28/01/2021 51.46 52.61 51.40 52.61 6,804
27/01/2021 52.40 52.40 52.40 52.40 96
26/01/2021 51.40 51.55 51.40 51.55 3,621
25/01/2021 48.30 57.00 48.30 54.20 54,319
22/01/2021 48.30 54.00 48.10 51.00 173,279
21/01/2021 54.00 54.00 48.25 51.00 2,165
20/01/2021 48.26 54.00 48.20 51.00 42,694
19/01/2021 48.00 53.00 48.00 51.00 8,591
18/01/2021 52.00 53.00 48.40 50.55 20,697
15/01/2021 47.50 52.00 47.25 49.70 20,367
14/01/2021 47.10 47.10 47.10 47.10 478
13/01/2021 46.40 48.50 46.40 48.50 24,035
12/01/2021 47.04 51.00 46.50 48.80 69,688
11/01/2021 46.66 50.00 46.66 48.40 49,699
08/01/2021 46.50 50.00 45.93 48.15 152,022
07/01/2021 49.89 49.89 46.00 46.90 7,397
06/01/2021 45.00 46.00 45.00 46.00 4,768
05/01/2021 48.60 49.85 45.00 46.40 148,907
04/01/2021 46.19 49.00 45.20 46.20 72,308
31/12/2020 46.19 49.90 45.20 47.55 3,750
30/12/2020 45.80 47.70 45.20 46.45 36,919

RDL Realisation - (RDL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z