livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Physiomics - (PYC) share price history
Date Open High Low Close Volume
23/07/2021 6.35 6.50 6.16 6.30 766,829
22/07/2021 6.35 6.44 6.33 6.35 248,784
21/07/2021 6.92 6.98 6.40 6.50 371,521
20/07/2021 6.68 6.92 6.40 6.65 138,331
19/07/2021 6.57 6.85 6.32 6.60 488,979
More Physiomics History
Latest Physiomics share news
More Physiomics PYC.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Kromek Group 19.80 8.49%
Assura 77.55 1.37%
Convatec Group 262.50 1.23%
Smith & Nephew 1,554.50 0.45%
Spire Healthcare Group 222.00 0.91%
Omega Diagnostics Group 53.00 0.95%
Surgical Innovations Group 2.79 0.00%
Mediclinic International 285.40 1.64%
UDG Healthcare Public Limited Company 1,079.00 0.37%
Advanced Medical Solutions Group 285.00 1.06%
View all sectors »
Physiomics Share chat - Message board.

Data for Physiomics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z