livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Physiomics - (PYC) share price history
Date Open High Low Close Volume
25/04/2019 3.20 3.20 3.05 3.10 237,068
24/04/2019 3.20 3.20 3.11 3.20 22,388
23/04/2019 3.30 3.36 3.11 3.20 212,854
18/04/2019 3.55 3.56 3.24 3.30 324,771
17/04/2019 3.40 3.65 3.40 3.55 297,922
More Physiomics History
Latest Physiomics share news
More Physiomics PYC.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Smith & Nephew 1,483.50 0.92%
Convatec Group 133.70 0.87%
Assura 57.90 0.70%
Deltex Medical Group 1.40 0.00%
Mediclinic International 347.00 0.26%
Spire Healthcare Group 125.30 -3.09%
NMC Health 2,707.00 0.86%
LiDCO Group 4.60 0.00%
Advanced Medical Solutions Group 331.50 -1.78%
Scientific Digital Imaging 54.00 -0.92%
View all sectors »
Physiomics Share chat - Message board.

Data for Physiomics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices