livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Physiomics - (PYC) share price history
Date Open High Low Close Volume
18/09/2020 7.07 7.27 6.82 7.05 1,099,839
17/09/2020 7.06 7.38 7.00 7.25 336,298
16/09/2020 7.58 7.58 7.05 7.25 449,960
15/09/2020 7.41 7.73 7.00 7.55 1,030,221
14/09/2020 7.68 8.14 7.26 7.55 483,162
More Physiomics History
Latest Physiomics share news
More Physiomics PYC.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Assura 80.90 -0.49%
Convatec Group 187.40 0.75%
Smith & Nephew 1,542.50 -0.45%
Mediclinic International 272.00 -3.41%
Omega Diagnostics Group 85.00 -4.49%
Spire Healthcare Group 92.20 -3.15%
UDG Healthcare Public Limited Company 753.50 0.33%
Kromek Group 11.88 0.00%
Collagen Solutions 6.60 3.14%
SDI Group 63.20 -4.24%
View all sectors »
Physiomics Share chat - Message board.

Data for Physiomics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z