livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Physiomics - (PYC) share price history
Date Open High Low Close Volume
18/03/2024 1.29 1.35 1.29 1.35 1,249,919
15/03/2024 1.25 1.25 1.20 1.25 96,839
14/03/2024 1.29 1.29 1.20 1.25 436,418
13/03/2024 1.30 1.30 1.20 1.30 648,277
12/03/2024 1.37 1.37 1.23 1.35 186,352
More Physiomics History
Latest Physiomics share news
More Physiomics PYC.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Convatec Group 288.00 -0.14%
Assura 41.50 0.00%
Smith & Nephew 1,052.50 -0.99%
Advanced Medical Solutions Group 187.20 0.65%
Kromek Group 5.85 -2.50%
Surgical Innovations Group 0.55 0.00%
Spire Healthcare Group 234.50 -0.21%
SDI Group 70.00 -2.10%
Creo Medical Group 37.50 0.00%
Tristel 470.00 0.00%
View all sectors »
Physiomics Share chat - Message board.

Data for Physiomics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z