livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Physiomics - (PYC) share price history
Date Open High Low Close Volume
26/02/2021 7.72 8.00 7.40 7.80 315,553
25/02/2021 7.33 7.72 7.33 7.60 317,642
24/02/2021 7.50 7.69 7.31 7.50 592,361
23/02/2021 7.60 7.98 7.51 7.60 502,158
22/02/2021 7.60 8.00 7.60 7.85 775,087
More Physiomics History
Latest Physiomics share news
More Physiomics PYC.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Assura 74.50 -1.97%
Kromek Group 17.00 -10.05%
Convatec Group 188.40 -1.10%
Smith & Nephew 1,385.50 -1.42%
UDG Healthcare Public Limited Company 771.50 -0.06%
Mediclinic International 285.40 -2.39%
Surgical Innovations Group 2.40 0.00%
Medica Group 134.00 6.14%
CareTech Holding 510.00 -0.78%
Integrated Diagnostics Holdings 1.05 1.94%
View all sectors »
Physiomics Share chat - Message board.

Data for Physiomics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z