Uk Share Prices

Physiomics Share price

Symbol: PYC Share price: 3.100 % Change: -3.13 % Change: -0.10

Open:	3.200
Volume:	237,068.0
Prev close:	3.100
Shares issued:	71.910394
52 week high:	7.300
Index:

Last Change:	04-25 16:30
High:	3.200
Low:	3.048
Security type:	Equity
52 week low:	0.0000
Market Cap:	3.06

Historical prices share chat for Physiomics

Chat

PYC analysis chart company results calendar

Calendar

Sector: Health Care Equipment & Services

Trend Direction

1 Day	1 Week	1 Month

Physiomics - (PYC) share price history
Date	Open	High	Low	Close	Volume
25/04/2019	3.20	3.20	3.05	3.10	237,068
24/04/2019	3.20	3.20	3.11	3.20	22,388
23/04/2019	3.30	3.36	3.11	3.20	212,854
18/04/2019	3.55	3.56	3.24	3.30	324,771
17/04/2019	3.40	3.65	3.40	3.55	297,922
More Physiomics History

Latest Physiomics share news
Physiomics lands contract with UK-based biotech Physiomics completes Innovate UK oesophageal cancer project Physiomics narrows losses despite sliding revenues Physiomics shares jump as new 'virtual tumour' contract signed
More Physiomics PYC.L share news »

Top Volume Health Care Equipment & Services Shares	Price	%Chng
Smith & Nephew	1,483.50	0.92%
Convatec Group	133.70	0.87%
Assura	57.90	0.70%
Deltex Medical Group	1.40	0.00%
Mediclinic International	347.00	0.26%
Spire Healthcare Group	125.30	-3.09%
NMC Health	2,707.00	0.86%
LiDCO Group	4.60	0.00%
Advanced Medical Solutions Group	331.50	-1.78%
Scientific Digital Imaging	54.00	-0.92%
View all sectors »

Physiomics Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Physiomics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Physiomics Share price

Top Shares pages

More share features

POPULAR Share Prices