livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Physiomics - (PYC) share price history
Date Open High Low Close Volume
17/07/2025 0.48 0.48 0.45 0.48 2,091,051
16/07/2025 0.48 0.48 0.45 0.48 1,715,955
15/07/2025 0.47 0.47 0.45 0.47 1,372,048
14/07/2025 0.50 0.53 0.46 0.48 4,767,286
11/07/2025 0.48 0.48 0.45 0.48 1,100,541
More Physiomics History
Latest Physiomics share news
More Physiomics PYC.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Assura 50.05 -0.30%
Convatec Group 241.60 0.08%
Integrated Diagnostics Holdings 0.34 -2.62%
Smith & Nephew 1,119.50 2.10%
Spire Healthcare Group 225.00 2.04%
Advanced Medical Solutions Group 207.00 4.02%
Creo Medical Group 12.50 -0.99%
SDI Group 94.00 -0.21%
Kromek Group 5.45 0.00%
Surgical Innovations Group 0.70 0.00%
View all sectors »
Physiomics Share chat - Message board.

Data for Physiomics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z