Uk Share Prices

Physiomics Share price

Symbol: PYC Share price: 2.800 % Change: 0.72 % Change: 0.02

Open:	2.640
Volume:	91,878.0
Prev close:	2.800
Shares issued:	71.910394
52 week high:	4.634
Index:

Last Change:	12-04 16:30
High:	2.800
Low:	2.637
Security type:	Equity
52 week low:	2.220
Market Cap (M):	2.0135

Historical prices share chat for Physiomics

Chat

PYC analysis chart company results calendar

Calendar

Sector: Health Care Equipment & Services

Trend Direction

1 Day	1 Week	1 Month

Physiomics - (PYC) share price history
Date	Open	High	Low	Close	Volume
04/12/2019	2.64	2.80	2.64	2.80	91,878
03/12/2019	2.64	2.78	2.64	2.78	66,311
02/12/2019	2.78	2.80	2.78	2.80	35,528
29/11/2019	2.75	2.82	2.61	2.80	296,457
28/11/2019	2.73	2.82	2.60	2.70	354,311
More Physiomics History

Latest Physiomics share news
Physiomics lands contract with UK-based biotech Physiomics completes Innovate UK oesophageal cancer project Physiomics narrows losses despite sliding revenues Physiomics shares jump as new 'virtual tumour' contract signed
More Physiomics PYC.L share news »

Top Volume Health Care Equipment & Services Shares	Price	%Chng
Assura	76.90	2.12%
Convatec Group	196.00	1.58%
Smith & Nephew	1,661.00	-1.54%
Mediclinic International	389.90	1.22%
Kromek Group	15.25	-6.90%
Spire Healthcare Group	118.50	-1.25%
NMC Health	2,435.00	1.29%
Omega Diagnostics Group	12.25	8.89%
SDI Group	69.50	-2.63%
Advanced Medical Solutions Group	262.50	0.19%
View all sectors »

Physiomics Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Physiomics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Physiomics Share price

Top Shares pages

More share features

POPULAR Share Prices