Uk Share Prices

Physiomics Share price

Symbol: PYC Share price: 7.050 % Change: -2.76 % Change: -0.20

Open:	7.065
Volume:	1,099,839.0
Prev close:	7.050
Shares issued:	97.334778
52 week high:	17.25
Index:

Last Change:	09-18 16:30
High:	7.270
Low:	6.820
Security type:	Equity
52 week low:	1.300
Market Cap (M):	6.8621

Historical prices share chat for Physiomics

Chat

PYC analysis chart company results calendar

Calendar

Sector: Health Care Equipment & Services

Trend Direction

1 Day	1 Week	1 Month

Physiomics - (PYC) share price history
Date	Open	High	Low	Close	Volume
18/09/2020	7.07	7.27	6.82	7.05	1,099,839
17/09/2020	7.06	7.38	7.00	7.25	336,298
16/09/2020	7.58	7.58	7.05	7.25	449,960
15/09/2020	7.41	7.73	7.00	7.55	1,030,221
14/09/2020	7.68	8.14	7.26	7.55	483,162
More Physiomics History

Latest Physiomics share news
Physiomics lands contract with UK-based biotech Physiomics completes Innovate UK oesophageal cancer project Physiomics narrows losses despite sliding revenues Physiomics shares jump as new 'virtual tumour' contract signed
More Physiomics PYC.L share news »

Top Volume Health Care Equipment & Services Shares	Price	%Chng
Assura	80.90	-0.49%
Convatec Group	187.40	0.75%
Smith & Nephew	1,542.50	-0.45%
Mediclinic International	272.00	-3.41%
Omega Diagnostics Group	85.00	-4.49%
Spire Healthcare Group	92.20	-3.15%
UDG Healthcare Public Limited Company	753.50	0.33%
Kromek Group	11.88	0.00%
Collagen Solutions	6.60	3.14%
SDI Group	63.20	-4.24%
View all sectors »

Physiomics Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Physiomics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Physiomics Share price

Top Shares pages

More share features

POPULAR Share Prices