Uk Share Prices

Physiomics Share price

Symbol: PYC Share price: 6.150 % Change: -5.38 % Change: -0.35

Open:	6.575
Volume:	390,077.0
Prev close:	6.150
Shares issued:	97.334778
52 week high:	10.65
Index:

Last Change:	10-19 16:30
High:	6.575
Low:	6.060
Security type:	Equity
52 week low:	5.060
Market Cap (M):	6.4241

Historical prices share chat for Physiomics

Chat

PYC analysis chart company results calendar

Calendar

Sector: Health Care Equipment & Services

Trend Direction

1 Day	1 Week	1 Month

Physiomics - (PYC) share price history
Date	Open	High	Low	Close	Volume
19/10/2021	6.58	6.58	6.06	6.15	390,077
18/10/2021	6.70	6.70	6.16	6.50	931,947
15/10/2021	5.68	6.82	5.68	6.60	1,959,255
14/10/2021	6.09	6.09	5.70	5.80	654,802
13/10/2021	5.80	6.10	5.75	6.00	378,000
More Physiomics History

Latest Physiomics share news
Physiomics lands contract with UK-based biotech Physiomics completes Innovate UK oesophageal cancer project Physiomics narrows losses despite sliding revenues Physiomics shares jump as new 'virtual tumour' contract signed
More Physiomics PYC.L share news »

Top Volume Health Care Equipment & Services Shares	Price	%Chng
Assura	74.00	0.68%
Convatec Group	207.40	0.48%
Smith & Nephew	1,285.00	1.90%
Omega Diagnostics Group	50.00	0.00%
Mediclinic International	336.80	-1.86%
Advanced Medical Solutions Group	328.50	-0.30%
SDI Group	174.00	-4.92%
Kromek Group	16.13	0.78%
Spire Healthcare Group	234.50	-0.21%
Tristel	482.50	-1.13%
View all sectors »

Physiomics Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Physiomics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Physiomics Share price

Top Shares pages

More share features

POPULAR Share Prices