Uk Share Prices

Physiomics Share price

Symbol: PYC Share price: 5.850 % Change: 0.00 % Change: 0.00

Open:	5.650
Volume:	346,734.0
Prev close:	5.850
Shares issued:	97.334778
52 week high:	17.25
Index:

Last Change:	11-23 16:30
High:	6.075
Low:	5.650
Security type:	Equity
52 week low:	1.300
Market Cap (M):	5.6941

Historical prices share chat for Physiomics

Chat

PYC analysis chart company results calendar

Calendar

Sector: Health Care Equipment & Services

Trend Direction

1 Day	1 Week	1 Month

Physiomics - (PYC) share price history
Date	Open	High	Low	Close	Volume
23/11/2020	5.65	6.07	5.65	5.85	346,734
20/11/2020	5.80	6.07	5.65	5.85	496,734
19/11/2020	5.73	5.73	5.61	5.73	271,685
18/11/2020	5.82	6.26	5.55	5.80	946,133
17/11/2020	6.11	6.19	5.77	6.10	188,178
More Physiomics History

Latest Physiomics share news
Physiomics lands contract with UK-based biotech Physiomics completes Innovate UK oesophageal cancer project Physiomics narrows losses despite sliding revenues Physiomics shares jump as new 'virtual tumour' contract signed
More Physiomics PYC.L share news »

Top Volume Health Care Equipment & Services Shares	Price	%Chng
Assura	76.00	-0.26%
Concepta	1.10	17.02%
Smith & Nephew	1,434.00	-1.98%
Convatec Group	202.80	0.00%
Creo Medical Group	177.00	0.00%
Omega Diagnostics Group	56.50	0.00%
Mediclinic International	298.20	-1.19%
Kromek Group	12.50	0.00%
Deltex Medical Group	1.30	0.00%
Advanced Medical Solutions Group	232.00	0.00%
View all sectors »

Physiomics Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Physiomics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Physiomics Share price

Top Shares pages

More share features

POPULAR Share Prices