Uk Share Prices

Physiomics Share price

Symbol: PYC Share price: 7.800 % Change: 2.63 % Change: 0.20

Open:	7.720
Volume:	315,553.0
Prev close:	7.800
Shares issued:	97.334778
52 week high:	17.25
Index:

Last Change:	02-26 16:30
High:	7.996
Low:	7.404
Security type:	Equity
52 week low:	1.300
Market Cap (M):	7.5921

Historical prices share chat for Physiomics

Chat

PYC analysis chart company results calendar

Calendar

Sector: Health Care Equipment & Services

Trend Direction

1 Day	1 Week	1 Month

Physiomics - (PYC) share price history
Date	Open	High	Low	Close	Volume
26/02/2021	7.72	8.00	7.40	7.80	315,553
25/02/2021	7.33	7.72	7.33	7.60	317,642
24/02/2021	7.50	7.69	7.31	7.50	592,361
23/02/2021	7.60	7.98	7.51	7.60	502,158
22/02/2021	7.60	8.00	7.60	7.85	775,087
More Physiomics History

Latest Physiomics share news
Physiomics lands contract with UK-based biotech Physiomics completes Innovate UK oesophageal cancer project Physiomics narrows losses despite sliding revenues Physiomics shares jump as new 'virtual tumour' contract signed
More Physiomics PYC.L share news »

Top Volume Health Care Equipment & Services Shares	Price	%Chng
Assura	74.50	-1.97%
Kromek Group	17.00	-10.05%
Convatec Group	188.40	-1.10%
Smith & Nephew	1,385.50	-1.42%
UDG Healthcare Public Limited Company	771.50	-0.06%
Mediclinic International	285.40	-2.39%
Surgical Innovations Group	2.40	0.00%
Medica Group	134.00	6.14%
CareTech Holding	510.00	-0.78%
Integrated Diagnostics Holdings	1.05	1.94%
View all sectors »

Physiomics Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Physiomics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Physiomics Share price

Top Shares pages

More share features

POPULAR Share Prices