livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Physiomics - (PYC) share price history
Date Open High Low Close Volume
23/11/2020 5.65 6.07 5.65 5.85 346,734
20/11/2020 5.80 6.07 5.65 5.85 496,734
19/11/2020 5.73 5.73 5.61 5.73 271,685
18/11/2020 5.82 6.26 5.55 5.80 946,133
17/11/2020 6.11 6.19 5.77 6.10 188,178
More Physiomics History
Latest Physiomics share news
More Physiomics PYC.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Assura 76.00 -0.26%
Concepta 1.10 17.02%
Smith & Nephew 1,434.00 -1.98%
Convatec Group 202.80 0.00%
Creo Medical Group 177.00 0.00%
Omega Diagnostics Group 56.50 0.00%
Mediclinic International 298.20 -1.19%
Kromek Group 12.50 0.00%
Deltex Medical Group 1.30 0.00%
Advanced Medical Solutions Group 232.00 0.00%
View all sectors »
Physiomics Share chat - Message board.

Data for Physiomics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z