Uk Share Prices

Physiomics Share price

Symbol: PYC Share price: 3.500 % Change: 0.00 % Change: 0.00

Open:	3.500
Volume:	190,414.0
Prev close:	3.500
Shares issued:	71.910394
52 week high:	8.950
Index:

Last Change:	02-15 16:30
High:	3.570
Low:	3.410
Security type:	Equity
52 week low:	0.0000
Market Cap:	3.06

Historical prices share chat for Physiomics

Chat

PYC analysis chart company results calendar

Calendar

Sector: Health Care Equipment & Services

Trend Direction

1 Day	1 Week	1 Month

Physiomics - (PYC) share price history
Date	Open	High	Low	Close	Volume
15/02/2019	3.50	3.57	3.41	3.50	190,414
14/02/2019	3.50	3.57	3.38	3.50	182,666
13/02/2019	3.60	3.60	3.37	3.50	724,255
12/02/2019	3.65	3.68	3.50	3.60	749,101
11/02/2019	3.70	3.77	3.61	3.65	602,287
More Physiomics History

Latest Physiomics share news
Physiomics lands contract with UK-based biotech Physiomics completes Innovate UK oesophageal cancer project Physiomics narrows losses despite sliding revenues Physiomics shares jump as new 'virtual tumour' contract signed
More Physiomics PYC.L share news »

Top Volume Health Care Equipment & Services Shares	Price	%Chng
Convatec Group	118.55	-1.37%
Assura	58.10	0.17%
Smith & Nephew	1,451.00	-0.65%
Mediclinic International	313.60	-1.57%
Advanced Medical Solutions Group	301.00	0.33%
Spire Healthcare Group	123.50	-0.56%
Kromek Group	27.75	3.74%
NMC Health	2,774.00	0.73%
Scientific Digital Imaging	38.50	-2.53%
Surgical Innovations Group	2.95	-1.67%
View all sectors »

Physiomics Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Physiomics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Physiomics Share price

Top Shares pages

More share features

POPULAR Share Prices