Uk Share Prices

Physiomics Share price

Symbol: PYC Share price: 6.300 % Change: -0.79 % Change: -0.05

Open:	6.350
Volume:	766,829.0
Prev close:	6.300
Shares issued:	97.334778
52 week high:	10.65
Index:

Last Change:	07-23 16:30
High:	6.496
Low:	6.160
Security type:	Equity
52 week low:	5.060
Market Cap (M):	6.2781

Historical prices share chat for Physiomics

Chat

PYC analysis chart company results calendar

Calendar

Sector: Health Care Equipment & Services

Trend Direction

1 Day	1 Week	1 Month

Physiomics - (PYC) share price history
Date	Open	High	Low	Close	Volume
23/07/2021	6.35	6.50	6.16	6.30	766,829
22/07/2021	6.35	6.44	6.33	6.35	248,784
21/07/2021	6.92	6.98	6.40	6.50	371,521
20/07/2021	6.68	6.92	6.40	6.65	138,331
19/07/2021	6.57	6.85	6.32	6.60	488,979
More Physiomics History

Latest Physiomics share news
Physiomics lands contract with UK-based biotech Physiomics completes Innovate UK oesophageal cancer project Physiomics narrows losses despite sliding revenues Physiomics shares jump as new 'virtual tumour' contract signed
More Physiomics PYC.L share news »

Top Volume Health Care Equipment & Services Shares	Price	%Chng
Kromek Group	19.80	8.49%
Assura	77.55	1.37%
Convatec Group	262.50	1.23%
Smith & Nephew	1,554.50	0.45%
Spire Healthcare Group	222.00	0.91%
Omega Diagnostics Group	53.00	0.95%
Surgical Innovations Group	2.79	0.00%
Mediclinic International	285.40	1.64%
UDG Healthcare Public Limited Company	1,079.00	0.37%
Advanced Medical Solutions Group	285.00	1.06%
View all sectors »

Physiomics Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Physiomics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Physiomics Share price

Top Shares pages

More share features

POPULAR Share Prices