livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Physiomics - (PYC) share price history
Date Open High Low Close Volume
10/07/2020 6.08 6.19 5.62 5.80 1,984,547
09/07/2020 6.50 6.67 5.92 6.05 2,279,915
08/07/2020 5.72 6.76 5.35 6.50 3,491,153
07/07/2020 6.05 6.05 5.80 5.90 1,473,408
06/07/2020 6.20 6.30 5.88 6.15 1,481,512
More Physiomics History
Latest Physiomics share news
More Physiomics PYC.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Convatec Group 189.30 -1.82%
Assura 77.40 0.52%
Smith & Nephew 1,517.00 -0.20%
Omega Diagnostics Group 39.00 -2.50%
Deltex Medical Group 1.30 -7.14%
Mediclinic International 257.40 -2.43%
Spire Healthcare Group 84.20 0.96%
Advanced Medical Solutions Group 227.50 -2.36%
Kromek Group 17.25 -2.13%
UDG Healthcare Public Limited Company 689.50 -1.08%
View all sectors »
Physiomics Share chat - Message board.

Data for Physiomics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z