Uk Share Prices

Physiomics Share price

Symbol: PYC Share price: 2.850 % Change: -1.72 % Change: -0.05

Open:	2.800
Volume:	68,463.0
Prev close:	2.850
Shares issued:	71.910394
52 week high:	4.178
Index:

Last Change:	01-17 16:30
High:	3.000
Low:	2.800
Security type:	Equity
52 week low:	2.220
Market Cap (M):	2.0494

Historical prices share chat for Physiomics

Chat

PYC analysis chart company results calendar

Calendar

Sector: Health Care Equipment & Services

Trend Direction

1 Day	1 Week	1 Month

Physiomics - (PYC) share price history
Date	Open	High	Low	Close	Volume
17/01/2020	2.80	3.00	2.80	2.85	68,463
16/01/2020	2.80	3.00	2.80	2.90	237,427
15/01/2020	2.80	3.00	2.71	3.00	241,590
14/01/2020	2.89	3.00	2.80	3.00	194,241
13/01/2020	2.90	3.10	2.73	2.80	206,073
More Physiomics History

Latest Physiomics share news
Physiomics lands contract with UK-based biotech Physiomics completes Innovate UK oesophageal cancer project Physiomics narrows losses despite sliding revenues Physiomics shares jump as new 'virtual tumour' contract signed
More Physiomics PYC.L share news »

Top Volume Health Care Equipment & Services Shares	Price	%Chng
Assura	78.00	0.52%
NMC Health	1,557.50	8.05%
Convatec Group	212.80	1.29%
Consort Medical	1,025.00	-0.49%
Smith & Nephew	1,892.00	0.96%
Omega Diagnostics Group	16.15	9.49%
Mediclinic International	410.00	0.00%
Spire Healthcare Group	139.40	0.36%
Kromek Group	25.50	0.00%
SDI Group	88.00	1.38%
View all sectors »

Physiomics Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Physiomics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Physiomics Share price

Top Shares pages

More share features

POPULAR Share Prices