Uk Share Prices

Physiomics Share price

Symbol: PYC Share price: 2.700 % Change: 0.00 % Change: 0.00

Open:	2.700
Volume:	1,579,947.0
Prev close:	2.700
Shares issued:	71.910394
52 week high:	5.705
Index:

Last Change:	10-11 16:30
High:	2.700
Low:	2.600
Security type:	Equity
52 week low:	2.500
Market Cap (M):	1.9416

Historical prices share chat for Physiomics

Chat

PYC analysis chart company results calendar

Calendar

Sector: Health Care Equipment & Services

Trend Direction

1 Day	1 Week	1 Month

Physiomics - (PYC) share price history
Date	Open	High	Low	Close	Volume
11/10/2019	2.70	2.70	2.60	2.70	1,579,947
10/10/2019	2.75	2.75	2.60	2.70	40,700
09/10/2019	2.75	2.75	2.60	2.75	22,968
08/10/2019	2.70	2.78	2.60	2.75	436,512
07/10/2019	2.70	2.80	2.61	2.70	544,282
More Physiomics History

Latest Physiomics share news
Physiomics lands contract with UK-based biotech Physiomics completes Innovate UK oesophageal cancer project Physiomics narrows losses despite sliding revenues Physiomics shares jump as new 'virtual tumour' contract signed
More Physiomics PYC.L share news »

Top Volume Health Care Equipment & Services Shares	Price	%Chng
Assura	74.90	2.74%
Convatec Group	184.90	2.04%
Smith & Nephew	1,860.00	-1.38%
Concepta	1.30	0.00%
Mediclinic International	348.30	5.00%
Deltex Medical Group	1.25	0.00%
CareTech Holding	383.50	5.94%
Spire Healthcare Group	121.40	6.21%
NMC Health	2,708.00	6.45%
Surgical Innovations Group	2.05	0.00%
View all sectors »

Physiomics Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Physiomics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Physiomics Share price

Top Shares pages

More share features

POPULAR Share Prices