livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Physiomics - (PYC) share price history
Date Open High Low Close Volume
23/08/2019 2.95 3.00 2.87 2.95 173,786
22/08/2019 3.00 3.00 2.87 2.95 356,611
21/08/2019 2.95 3.05 2.85 3.00 735,281
20/08/2019 3.00 3.10 2.81 2.95 1,533,899
19/08/2019 3.00 3.10 2.90 3.00 259,360
More Physiomics History
Latest Physiomics share news
More Physiomics PYC.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Assura 68.20 -0.29%
Spire Healthcare Group 99.90 1.52%
Convatec Group 176.45 -0.25%
Deltex Medical Group 1.40 -3.45%
Smith & Nephew 1,933.00 0.16%
NMC Health 2,157.00 -6.05%
Surgical Innovations Group 2.05 -2.38%
Mediclinic International 318.70 -0.90%
Omega Diagnostics Group 10.25 3.54%
Concepta 2.25 -2.17%
View all sectors »
Physiomics Share chat - Message board.

Data for Physiomics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices