livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Physiomics - (PYC) share price history
Date Open High Low Close Volume
18/12/2018 4.25 4.30 4.06 4.15 602,972
17/12/2018 4.55 4.59 4.14 4.25 1,264,001
14/12/2018 4.20 4.25 4.10 4.15 367,518
13/12/2018 4.20 4.27 4.15 4.20 146,955
12/12/2018 4.15 4.27 4.10 4.20 414,783
More Physiomics History
Latest Physiomics share news
More Physiomics PYC.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Convatec Group 140.00 -0.78%
Smith & Nephew 1,435.00 -2.18%
Assura 53.90 0.94%
Spire Healthcare Group 105.90 6.49%
Mediclinic International 320.40 2.79%
NMC Health 2,804.00 -3.64%
Scientific Digital Imaging 35.75 3.62%
Surgical Innovations Group 2.75 0.00%
Deltex Medical Group 0.95 -9.52%
Advanced Medical Solutions Group 267.00 -4.13%
View all sectors »
Physiomics Share chat - Message board.

Data for Physiomics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices