livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Physiomics - (PYC) share price history
Date Open High Low Close Volume
17/01/2020 2.80 3.00 2.80 2.85 68,463
16/01/2020 2.80 3.00 2.80 2.90 237,427
15/01/2020 2.80 3.00 2.71 3.00 241,590
14/01/2020 2.89 3.00 2.80 3.00 194,241
13/01/2020 2.90 3.10 2.73 2.80 206,073
More Physiomics History
Latest Physiomics share news
More Physiomics PYC.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Assura 78.00 0.52%
NMC Health 1,557.50 8.05%
Convatec Group 212.80 1.29%
Consort Medical 1,025.00 -0.49%
Smith & Nephew 1,892.00 0.96%
Omega Diagnostics Group 16.15 9.49%
Mediclinic International 410.00 0.00%
Spire Healthcare Group 139.40 0.36%
Kromek Group 25.50 0.00%
SDI Group 88.00 1.38%
View all sectors »
Physiomics Share chat - Message board.

Data for Physiomics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices