livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Physiomics - (PYC) share price history
Date Open High Low Close Volume
11/10/2019 2.70 2.70 2.60 2.70 1,579,947
10/10/2019 2.75 2.75 2.60 2.70 40,700
09/10/2019 2.75 2.75 2.60 2.75 22,968
08/10/2019 2.70 2.78 2.60 2.75 436,512
07/10/2019 2.70 2.80 2.61 2.70 544,282
More Physiomics History
Latest Physiomics share news
More Physiomics PYC.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Assura 74.90 2.74%
Convatec Group 184.90 2.04%
Smith & Nephew 1,860.00 -1.38%
Concepta 1.30 0.00%
Mediclinic International 348.30 5.00%
Deltex Medical Group 1.25 0.00%
CareTech Holding 383.50 5.94%
Spire Healthcare Group 121.40 6.21%
NMC Health 2,708.00 6.45%
Surgical Innovations Group 2.05 0.00%
View all sectors »
Physiomics Share chat - Message board.

Data for Physiomics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices