livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Physiomics - (PYC) share price history
Date Open High Low Close Volume
12/10/2018 3.80 3.88 3.70 3.80 525,800
11/10/2018 3.85 3.90 3.62 3.80 713,491
10/10/2018 3.90 3.98 3.84 3.90 334,912
09/10/2018 3.90 3.98 3.84 3.90 169,316
08/10/2018 4.10 4.13 3.62 3.90 920,924
More Physiomics History
Latest Physiomics share news
More Physiomics PYC.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Smith & Nephew 1,295.50 0.23%
Convatec Group 224.20 1.08%
Spire Healthcare Group 125.80 -0.16%
Assura 54.50 -1.80%
Mediclinic International 468.90 4.81%
Deltex Medical Group 1.23 2.08%
Surgical Innovations Group 3.00 -1.64%
NMC Health 3,134.00 -0.13%
Kromek Group 25.75 3.62%
Scientific Digital Imaging 40.50 6.58%
View all sectors »
Physiomics Share chat - Message board.

Data for Physiomics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices