Uk Share Prices

Physiomics Share price

Symbol: PYC Share price: 3.800 % Change: 0.00 % Change: 0.00

Open:	3.800
Volume:	525,800.0
Prev close:	3.800
Shares issued:	71.910394
52 week high:	32.00
Index:

Last Change:	10-12 16:30
High:	3.880
Low:	3.700
Security type:	Equity
52 week low:	0.0000
Market Cap:	3.06

Historical prices

Quick charts

PYC analysis chart company results calendar

Calendar

Sector: Health Care Equipment & Services

Trend Direction

1 Day	1 Week	1 Month

Physiomics - (PYC) share price history
Date	Open	High	Low	Close	Volume
12/10/2018	3.80	3.88	3.70	3.80	525,800
11/10/2018	3.85	3.90	3.62	3.80	713,491
10/10/2018	3.90	3.98	3.84	3.90	334,912
09/10/2018	3.90	3.98	3.84	3.90	169,316
08/10/2018	4.10	4.13	3.62	3.90	920,924
More Physiomics History

Latest Physiomics share news
Physiomics lands contract with UK-based biotech Physiomics completes Innovate UK oesophageal cancer project Physiomics narrows losses despite sliding revenues Physiomics shares jump as new 'virtual tumour' contract signed
More Physiomics PYC.L share news »

Top Volume Health Care Equipment & Services Shares	Price	%Chng
Smith & Nephew	1,295.50	0.23%
Convatec Group	224.20	1.08%
Spire Healthcare Group	125.80	-0.16%
Assura	54.50	-1.80%
Mediclinic International	468.90	4.81%
Deltex Medical Group	1.23	2.08%
Surgical Innovations Group	3.00	-1.64%
NMC Health	3,134.00	-0.13%
Kromek Group	25.75	3.62%
Scientific Digital Imaging	40.50	6.58%
View all sectors »

Physiomics Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Physiomics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Physiomics Share price

Top Shares pages

More share features

POPULAR Share Prices