livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Physiomics - (PYC) share price history
Date Open High Low Close Volume
04/12/2019 2.64 2.80 2.64 2.80 91,878
03/12/2019 2.64 2.78 2.64 2.78 66,311
02/12/2019 2.78 2.80 2.78 2.80 35,528
29/11/2019 2.75 2.82 2.61 2.80 296,457
28/11/2019 2.73 2.82 2.60 2.70 354,311
More Physiomics History
Latest Physiomics share news
More Physiomics PYC.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Assura 76.90 2.12%
Convatec Group 196.00 1.58%
Smith & Nephew 1,661.00 -1.54%
Mediclinic International 389.90 1.22%
Kromek Group 15.25 -6.90%
Spire Healthcare Group 118.50 -1.25%
NMC Health 2,435.00 1.29%
Omega Diagnostics Group 12.25 8.89%
SDI Group 69.50 -2.63%
Advanced Medical Solutions Group 262.50 0.19%
View all sectors »
Physiomics Share chat - Message board.

Data for Physiomics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices