Uk Share Prices

Physiomics Share price

Symbol: PYC Share price: 3.250 % Change: 0.00 % Change: 0.00

Open:	3.250
Volume:	182,087.0
Prev close:	3.250
Shares issued:	71.910394
52 week high:	5.705
Index:

Last Change:	06-25 16:30
High:	3.300
Low:	3.110
Security type:	Equity
52 week low:	2.900
Market Cap (M):	2.3371

Historical prices share chat for Physiomics

Chat

PYC analysis chart company results calendar

Calendar

Sector: Health Care Equipment & Services

Trend Direction

1 Day	1 Week	1 Month

Physiomics - (PYC) share price history
Date	Open	High	Low	Close	Volume
25/06/2019	3.25	3.30	3.11	3.25	182,087
24/06/2019	3.25	3.32	3.15	3.25	152,944
21/06/2019	3.25	3.32	3.25	3.25	29,822
20/06/2019	3.25	3.33	3.10	3.10	367,829
19/06/2019	3.25	3.36	3.15	3.25	116,974
More Physiomics History

Latest Physiomics share news
Physiomics lands contract with UK-based biotech Physiomics completes Innovate UK oesophageal cancer project Physiomics narrows losses despite sliding revenues Physiomics shares jump as new 'virtual tumour' contract signed
More Physiomics PYC.L share news »

Top Volume Health Care Equipment & Services Shares	Price	%Chng
Deltex Medical Group	1.58	-10.00%
Convatec Group	143.10	0.77%
Assura	63.70	0.79%
Venn Life Sciences Holdings	7.25	9.02%
Smith & Nephew	1,708.00	-0.99%
Surgical Innovations Group	2.40	0.00%
Mediclinic International	297.40	1.12%
NMC Health	2,364.00	-2.23%
Spire Healthcare Group	119.00	-0.50%
Advanced Medical Solutions Group	299.00	0.00%
View all sectors »

Physiomics Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Physiomics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Physiomics Share price

Top Shares pages

More share features

POPULAR Share Prices