livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Physiomics - (PYC) share price history
Date Open High Low Close Volume
19/10/2021 6.58 6.58 6.06 6.15 390,077
18/10/2021 6.70 6.70 6.16 6.50 931,947
15/10/2021 5.68 6.82 5.68 6.60 1,959,255
14/10/2021 6.09 6.09 5.70 5.80 654,802
13/10/2021 5.80 6.10 5.75 6.00 378,000
More Physiomics History
Latest Physiomics share news
More Physiomics PYC.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Assura 74.00 0.68%
Convatec Group 207.40 0.48%
Smith & Nephew 1,285.00 1.90%
Omega Diagnostics Group 50.00 0.00%
Mediclinic International 336.80 -1.86%
Advanced Medical Solutions Group 328.50 -0.30%
SDI Group 174.00 -4.92%
Kromek Group 16.13 0.78%
Spire Healthcare Group 234.50 -0.21%
Tristel 482.50 -1.13%
View all sectors »
Physiomics Share chat - Message board.

Data for Physiomics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z