livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Physiomics - (PYC) share price history
Date Open High Low Close Volume
25/06/2019 3.25 3.30 3.11 3.25 182,087
24/06/2019 3.25 3.32 3.15 3.25 152,944
21/06/2019 3.25 3.32 3.25 3.25 29,822
20/06/2019 3.25 3.33 3.10 3.10 367,829
19/06/2019 3.25 3.36 3.15 3.25 116,974
More Physiomics History
Latest Physiomics share news
More Physiomics PYC.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Deltex Medical Group 1.58 -10.00%
Convatec Group 143.10 0.77%
Assura 63.70 0.79%
Venn Life Sciences Holdings 7.25 9.02%
Smith & Nephew 1,708.00 -0.99%
Surgical Innovations Group 2.40 0.00%
Mediclinic International 297.40 1.12%
NMC Health 2,364.00 -2.23%
Spire Healthcare Group 119.00 -0.50%
Advanced Medical Solutions Group 299.00 0.00%
View all sectors »
Physiomics Share chat - Message board.

Data for Physiomics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices