livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Physiomics - (PYC) share price history
Date Open High Low Close Volume
10/05/2021 5.51 6.18 5.30 5.85 3,533,658
07/05/2021 6.50 6.65 6.30 6.40 166,776
06/05/2021 6.75 6.75 6.50 6.65 134,727
05/05/2021 6.75 6.77 6.50 6.65 516,915
04/05/2021 6.50 6.78 6.50 6.65 352,195
More Physiomics History
Latest Physiomics share news
More Physiomics PYC.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Omega Diagnostics Group 77.50 -7.74%
Assura 73.90 0.41%
Convatec Group 227.70 -1.85%
Smith & Nephew 1,545.00 -2.40%
Kromek Group 15.65 -0.63%
Surgical Innovations Group 3.45 0.00%
Spire Healthcare Group 199.60 -1.19%
Mediclinic International 296.60 -2.63%
SDI Group 167.00 -4.57%
Deltex Medical Group 1.74 0.14%
View all sectors »
Physiomics Share chat - Message board.

Data for Physiomics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z