Uk Share Prices

Physiomics Share price

Symbol: PYC Share price: 5.800 % Change: -4.13 % Change: -0.25

Open:	6.082
Volume:	1,984,547.0
Prev close:	5.800
Shares issued:	95.588965
52 week high:	10.84
Index:

Last Change:	07-10 16:30
High:	6.190
Low:	5.620
Security type:	Equity
52 week low:	1.300
Market Cap (M):	5.5442

Historical prices share chat for Physiomics

Chat

PYC analysis chart company results calendar

Calendar

Sector: Health Care Equipment & Services

Trend Direction

1 Day	1 Week	1 Month

Physiomics - (PYC) share price history
Date	Open	High	Low	Close	Volume
10/07/2020	6.08	6.19	5.62	5.80	1,984,547
09/07/2020	6.50	6.67	5.92	6.05	2,279,915
08/07/2020	5.72	6.76	5.35	6.50	3,491,153
07/07/2020	6.05	6.05	5.80	5.90	1,473,408
06/07/2020	6.20	6.30	5.88	6.15	1,481,512
More Physiomics History

Latest Physiomics share news
Physiomics lands contract with UK-based biotech Physiomics completes Innovate UK oesophageal cancer project Physiomics narrows losses despite sliding revenues Physiomics shares jump as new 'virtual tumour' contract signed
More Physiomics PYC.L share news »

Top Volume Health Care Equipment & Services Shares	Price	%Chng
Convatec Group	189.30	-1.82%
Assura	77.40	0.52%
Smith & Nephew	1,517.00	-0.20%
Omega Diagnostics Group	39.00	-2.50%
Deltex Medical Group	1.30	-7.14%
Mediclinic International	257.40	-2.43%
Spire Healthcare Group	84.20	0.96%
Advanced Medical Solutions Group	227.50	-2.36%
Kromek Group	17.25	-2.13%
UDG Healthcare Public Limited Company	689.50	-1.08%
View all sectors »

Physiomics Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Physiomics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Physiomics Share price

Top Shares pages

More share features

POPULAR Share Prices