Uk Share Prices

Physiomics Share price

Symbol: PYC Share price: 5.850 % Change: -8.59 % Change: -0.55

Open:	5.505
Volume:	3,533,658.0
Prev close:	5.850
Shares issued:	97.334778
52 week high:	17.25
Index:

Last Change:	05-10 16:30
High:	6.180
Low:	5.300
Security type:	Equity
52 week low:	3.550
Market Cap (M):	6.2294

Historical prices share chat for Physiomics

Chat

PYC analysis chart company results calendar

Calendar

Sector: Health Care Equipment & Services

Trend Direction

1 Day	1 Week	1 Month

Physiomics - (PYC) share price history
Date	Open	High	Low	Close	Volume
10/05/2021	5.51	6.18	5.30	5.85	3,533,658
07/05/2021	6.50	6.65	6.30	6.40	166,776
06/05/2021	6.75	6.75	6.50	6.65	134,727
05/05/2021	6.75	6.77	6.50	6.65	516,915
04/05/2021	6.50	6.78	6.50	6.65	352,195
More Physiomics History

Latest Physiomics share news
Physiomics lands contract with UK-based biotech Physiomics completes Innovate UK oesophageal cancer project Physiomics narrows losses despite sliding revenues Physiomics shares jump as new 'virtual tumour' contract signed
More Physiomics PYC.L share news »

Top Volume Health Care Equipment & Services Shares	Price	%Chng
Omega Diagnostics Group	77.50	-7.74%
Assura	73.90	0.41%
Convatec Group	227.70	-1.85%
Smith & Nephew	1,545.00	-2.40%
Kromek Group	15.65	-0.63%
Surgical Innovations Group	3.45	0.00%
Spire Healthcare Group	199.60	-1.19%
Mediclinic International	296.60	-2.63%
SDI Group	167.00	-4.57%
Deltex Medical Group	1.74	0.14%
View all sectors »

Physiomics Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Physiomics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Physiomics Share price

Top Shares pages

More share features

POPULAR Share Prices