livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Physiomics - (PYC) share price history


Physiomics share pricePYC share price tradesPYC Fundamentals watchlistADD to watchlist
Physiomics - (PYC) share price history
Date Open High Low Close Volume
11/07/2025 0.48 0.48 0.45 0.48 1,100,541
10/07/2025 0.48 0.55 0.45 0.48 9,611,334
09/07/2025 0.46 0.50 0.46 0.46 4,754,600
08/07/2025 0.42 0.50 0.42 0.46 4,858,930
07/07/2025 0.42 0.43 0.40 0.42 3,921,747
04/07/2025 0.43 0.43 0.40 0.42 2,449,924
03/07/2025 0.44 0.44 0.40 0.43 7,091,249
02/07/2025 0.46 0.46 0.43 0.45 1,950,923
01/07/2025 0.48 0.50 0.43 0.48 3,318,097
30/06/2025 0.48 0.48 0.44 0.47 2,949,512
27/06/2025 0.48 0.48 0.45 0.48 1,620,304
26/06/2025 0.49 0.49 0.44 0.48 2,924,750
25/06/2025 0.49 0.49 0.46 0.49 669,625
24/06/2025 0.46 0.52 0.45 0.49 1,941,171
23/06/2025 0.47 0.47 0.45 0.46 4,192,026
20/06/2025 0.50 0.52 0.47 0.50 3,359,039
19/06/2025 0.50 0.51 0.46 0.50 788,480
18/06/2025 0.50 0.52 0.46 0.50 1,824,772
17/06/2025 0.50 0.50 0.46 0.50 3,356,343
16/06/2025 0.50 0.53 0.45 0.50 9,128,082
13/06/2025 0.46 0.47 0.46 0.46 645,557
12/06/2025 0.46 0.46 0.44 0.45 2,512,882
11/06/2025 0.46 0.47 0.44 0.46 920,701
10/06/2025 0.47 0.47 0.43 0.46 13,222,838
09/06/2025 0.48 0.48 0.45 0.48 2,400,000
06/06/2025 0.47 0.48 0.45 0.48 3,199,207
05/06/2025 0.52 0.52 0.46 0.47 10,741,932
04/06/2025 0.46 0.59 0.46 0.52 57,036,074
03/06/2025 0.42 0.54 0.42 0.46 56,169,497
02/06/2025 0.41 0.42 0.39 0.42 7,846,707

Physiomics - (PYC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z