livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Physiomics - (PYC) share price history


Physiomics share pricePYC share price tradesPYC Fundamentals watchlistADD to watchlist
Physiomics - (PYC) share price history
Date Open High Low Close Volume
27/03/2024 1.30 1.40 1.22 1.30 578,803
26/03/2024 1.30 1.40 1.21 1.30 299,200
25/03/2024 1.30 1.30 1.23 1.30 96,916
22/03/2024 1.35 1.35 1.26 1.35 60,000
21/03/2024 1.25 1.35 1.25 1.35 1,292,029
20/03/2024 1.29 1.29 1.13 1.25 491,796
19/03/2024 1.35 1.50 1.25 1.35 535,180
18/03/2024 1.29 1.35 1.29 1.35 1,249,919
15/03/2024 1.25 1.25 1.20 1.25 96,839
14/03/2024 1.29 1.29 1.20 1.25 436,418
13/03/2024 1.30 1.30 1.20 1.30 648,277
12/03/2024 1.37 1.37 1.23 1.35 186,352
11/03/2024 1.40 1.40 1.30 1.40 20,750
08/03/2024 1.40 1.50 1.30 1.40 392,400
07/03/2024 1.40 1.45 1.36 1.40 281,980
06/03/2024 1.40 1.40 1.40 1.40 52,980
05/03/2024 1.40 1.40 1.30 1.40 196,670
04/03/2024 1.40 1.40 1.30 1.40 83,837
01/03/2024 1.40 1.50 1.30 1.40 141,357
29/02/2024 1.40 1.50 1.30 1.40 448,660
28/02/2024 1.45 1.50 1.33 1.40 262,016
27/02/2024 1.50 1.60 1.40 1.45 139,848
26/02/2024 1.50 1.60 1.43 1.50 437,048
23/02/2024 1.50 1.50 1.40 1.50 417,013
22/02/2024 1.50 1.50 1.42 1.50 134,475
21/02/2024 1.50 1.51 1.46 1.50 187,517
20/02/2024 1.40 1.54 1.35 1.50 559,225
19/02/2024 1.35 1.50 1.32 1.40 567,627
16/02/2024 1.35 1.38 1.33 1.35 307,202
15/02/2024 1.38 1.38 1.32 1.35 556,114

Physiomics - (PYC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z