livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Physiomics - (PYC) share price history


Physiomics share pricePYC share price tradesPYC Fundamentals watchlistADD to watchlist
Physiomics - (PYC) share price history
Date Open High Low Close Volume
18/10/2019 2.45 2.45 2.42 2.45 50
17/10/2019 2.45 2.60 2.45 2.45 19,923
16/10/2019 2.60 2.60 2.36 2.45 328,816
15/10/2019 2.70 2.70 2.50 2.60 122,710
14/10/2019 2.75 2.75 2.60 2.70 171,960
11/10/2019 2.70 2.70 2.60 2.70 1,579,947
10/10/2019 2.75 2.75 2.60 2.70 40,700
09/10/2019 2.75 2.75 2.60 2.75 22,968
08/10/2019 2.70 2.78 2.60 2.75 436,512
07/10/2019 2.70 2.80 2.61 2.70 544,282
04/10/2019 2.55 2.75 2.50 2.70 540,243
03/10/2019 2.55 2.58 2.50 2.55 126,551
02/10/2019 2.75 2.75 2.52 2.55 195,095
01/10/2019 2.75 2.75 2.61 2.75 371,047
30/09/2019 2.75 2.75 2.60 2.75 135,673
27/09/2019 2.60 2.77 2.60 2.75 166,432
26/09/2019 2.55 2.69 2.53 2.60 114,056
25/09/2019 2.60 2.69 2.50 2.55 211,256
24/09/2019 2.65 2.80 2.53 2.65 97,185
23/09/2019 2.75 2.78 2.53 2.65 184,253
20/09/2019 2.75 2.75 2.61 2.75 30,000
18/09/2019 2.85 2.88 2.70 2.75 497,751
17/09/2019 2.85 2.89 2.71 2.85 195,153
16/09/2019 2.85 2.89 2.71 2.85 141,380
13/09/2019 2.65 2.90 2.65 2.85 433,912
12/09/2019 2.65 2.73 2.55 2.65 54,353
11/09/2019 2.65 2.75 2.52 2.65 71,025
10/09/2019 2.75 2.80 2.61 2.65 464,612
09/09/2019 2.85 2.85 2.60 2.75 184,671
06/09/2019 2.85 2.85 2.70 2.85 80,229

Physiomics - (PYC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices