livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Physiomics - (PYC) share price history


Physiomics share pricePYC share price tradesPYC Fundamentals watchlistADD to watchlist
Physiomics - (PYC) share price history
Date Open High Low Close Volume
21/01/2020 2.92 3.13 2.84 2.95 1,048,610
20/01/2020 2.95 2.95 2.73 2.85 102,916
17/01/2020 2.80 3.00 2.80 2.85 68,463
16/01/2020 2.80 3.00 2.80 2.90 237,427
15/01/2020 2.80 3.00 2.71 3.00 241,590
14/01/2020 2.89 3.00 2.80 3.00 194,241
13/01/2020 2.90 3.10 2.73 2.80 206,073
10/01/2020 3.00 3.09 3.00 3.00 79,566
08/01/2020 3.00 3.05 3.00 3.05 252,580
07/01/2020 3.00 3.10 3.00 3.10 154,152
06/01/2020 3.34 3.34 3.00 3.10 344,296
03/01/2020 3.45 3.45 3.11 3.30 307,174
02/01/2020 3.54 3.56 3.30 3.40 578,616
31/12/2019 3.38 3.54 3.34 3.45 168,567
30/12/2019 3.40 3.60 3.30 3.50 1,457,514
27/12/2019 3.40 3.40 3.07 3.20 419,536
24/12/2019 2.90 3.50 2.90 3.35 1,898,854
23/12/2019 2.80 3.10 2.60 2.85 2,495,326
20/12/2019 2.90 3.20 2.50 2.70 2,649,876
19/12/2019 2.45 2.55 2.45 2.55 20,878
18/12/2019 2.43 2.55 2.43 2.55 73,579
17/12/2019 2.43 2.63 2.42 2.55 359,802
16/12/2019 2.64 2.64 2.43 2.55 144,958
13/12/2019 2.62 2.62 2.42 2.55 89,485
12/12/2019 2.42 2.65 2.42 2.55 462,357
11/12/2019 2.65 2.65 2.42 2.55 70,621
10/12/2019 2.42 2.55 2.42 2.55 49,752
09/12/2019 2.62 2.62 2.42 2.55 548,795
06/12/2019 2.64 2.64 2.64 2.64 111,214
05/12/2019 2.64 2.80 2.64 2.80 39,714

Physiomics - (PYC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices