livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Physiomics - (PYC) share price history


Physiomics share pricePYC share price tradesPYC Fundamentals watchlistADD to watchlist
Physiomics - (PYC) share price history
Date Open High Low Close Volume
15/02/2024 1.38 1.38 1.32 1.35 556,114
14/02/2024 1.45 1.50 1.40 1.40 301,522
13/02/2024 1.45 1.50 1.40 1.45 22,060
12/02/2024 1.45 1.50 1.36 1.45 249,567
09/02/2024 1.45 1.50 1.40 1.45 721,474
08/02/2024 1.45 1.50 1.42 1.45 260,457
07/02/2024 1.60 1.70 1.41 1.45 482,490
06/02/2024 1.55 1.70 1.50 1.60 491,308
05/02/2024 1.50 1.76 1.50 1.55 794,520
02/02/2024 1.45 1.45 1.40 1.45 128,296
01/02/2024 1.50 1.50 1.42 1.50 132,550
31/01/2024 1.50 1.50 1.42 1.50 132,550
30/01/2024 1.45 1.50 1.41 1.50 204,802
29/01/2024 1.50 1.59 1.40 1.45 1,127,999
26/01/2024 1.50 1.60 1.46 1.50 1,344,586
25/01/2024 1.55 1.59 1.43 1.50 1,304,384
24/01/2024 1.60 1.67 1.53 1.55 382,649
23/01/2024 1.60 1.60 1.53 1.60 814,708
22/01/2024 1.75 1.80 1.57 1.65 2,243,487
19/01/2024 1.70 2.00 1.70 1.80 4,343,377
18/01/2024 1.70 1.73 1.62 1.70 141,594
17/01/2024 1.70 1.74 1.60 1.70 101,352
16/01/2024 1.70 1.75 1.62 1.70 126,759
15/01/2024 1.65 1.79 1.65 1.70 643,479
12/01/2024 1.70 1.72 1.60 1.65 623,135
11/01/2024 1.60 1.77 1.52 1.70 1,368,040
10/01/2024 1.63 1.63 1.52 1.60 808,774
09/01/2024 1.71 1.71 1.59 1.65 390,765
08/01/2024 1.79 1.79 1.70 1.75 1,182,533
05/01/2024 1.75 2.10 1.70 1.85 4,748,736

Physiomics - (PYC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z