livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Premier Veterinary Group - (PVG) share price history
Date Open High Low Close Volume
22/10/2020 16.61 16.62 16.33 16.54 238,308
21/10/2020 16.97 17.19 16.81 16.87 212,876
20/10/2020 16.70 16.89 16.46 16.80 236,349
19/10/2020 17.17 17.19 16.63 16.67 405,418
16/10/2020 17.37 17.51 17.01 17.08 309,055
More Premier Veterinary Group History
Latest Premier Veterinary Group share news
More Premier Veterinary Group PVG.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Sareum Holdings 1.77 23.43%
Evgen Pharma 13.38 8.08%
4D Pharma 133.50 16.09%
GlaxoSmithKline 1,343.80 0.80%
Gunsynd 1.03 5.13%
Hemogenyx Pharmaceuticals 10.90 12.37%
Avacta Group 176.00 0.00%
Allergy Therapeutics 13.38 -1.83%
Abcam 1,441.00 1.12%
Indivior 102.20 2.00%
View all sectors »
Premier Veterinary Group Share chat - Message board.

Data for Premier Veterinary Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z