livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
PetroNeft Resources - (PTR) share price history
Date Open High Low Close Volume
15/01/2021 0.69 0.86 0.69 0.78 6,095,446
14/01/2021 0.60 0.65 0.60 0.63 2,805,587
13/01/2021 0.66 0.66 0.66 0.66 15,000
12/01/2021 0.65 0.66 0.60 0.65 736,816
11/01/2021 0.60 0.66 0.60 0.65 736,816
More PetroNeft Resources History
Latest PetroNeft Resources share news
More PetroNeft Resources PTR.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
W Resources 0.11 -2.22%
Mosman Oil and Gas Limited (DI) 0.18 -5.41%
Bahamas Petroleum Co 2.12 3.92%
Union Jack Oil 0.18 -3.68%
BP 302.45 -2.20%
88 Energy Limited (DI) 0.59 -3.31%
Canadian Overseas Petroleum Limited (DI) 0.26 -0.94%
Xtract Resources 4.00 60.00%
Baron Oil 0.09 0.00%
Hurricane Energy 2.58 -5.36%
View all sectors »
PetroNeft Resources Share chat - Message board.

Data for PetroNeft Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z