livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
PetroNeft Resources - (PTR) share price history
Date Open High Low Close Volume
11/06/2021 2.75 2.90 2.75 2.80 559,687
10/06/2021 2.75 2.75 2.70 2.75 390,341
09/06/2021 2.80 2.85 2.70 2.75 1,417,267
08/06/2021 3.00 3.00 2.80 2.85 1,104,934
07/06/2021 2.85 2.89 2.80 2.85 1,311,299
More PetroNeft Resources History
Latest PetroNeft Resources share news
More PetroNeft Resources PTR.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Baron Oil 0.08 0.00%
Oilex Ltd. 0.24 -7.69%
Hurricane Energy 1.21 7.94%
Mosman Oil and Gas Limited (DI) 0.16 -1.59%
Great Eastern Energy Corp. GDR 11.50 14.66%
88 Energy Limited (DI) 1.16 -1.69%
BP 324.30 0.29%
Tomco Energy 0.73 1.39%
Echo Energy 0.76 -1.31%
Tullow Oil 59.68 2.02%
View all sectors »
PetroNeft Resources Share chat - Message board.

Data for PetroNeft Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z