livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
PetroNeft Resources - (PTR) share price history
Date Open High Low Close Volume
09/11/2018 1.60 1.60 1.41 1.50 83,764
08/11/2018 1.40 1.65 1.40 1.60 1,805,402
06/11/2018 1.35 1.35 1.27 1.35 1,414
05/11/2018 1.35 1.38 1.26 1.35 145,025
01/11/2018 1.35 1.38 1.26 1.35 316,061
More PetroNeft Resources History
Latest PetroNeft Resources share news
More PetroNeft Resources PTR.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Oilex Ltd. 0.42 9.09%
Royal Dutch Shell 'A' 2,418.00 -0.23%
Frontera Resources Corporation (DI) 0.53 2.94%
W Resources 0.53 10.53%
Canadian Overseas Petroleum Limited (DI) 0.25 0.00%
BP 523.90 -0.96%
Mosman Oil and Gas Limited (DI) 0.29 -28.75%
88 Energy Limited (DI) 1.05 0.00%
Union Jack Oil 0.11 0.00%
Premier Oil 99.05 -6.29%
View all sectors »
PetroNeft Resources Share chat - Message board.

Data for PetroNeft Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices