livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
PetroNeft Resources - (PTR) share price history
Date Open High Low Close Volume
27/09/2021 3.85 3.90 3.70 3.80 539,439
24/09/2021 3.85 3.87 3.80 3.85 373,154
23/09/2021 4.05 4.30 3.80 3.85 1,446,078
22/09/2021 3.75 3.88 3.75 3.85 927,200
21/09/2021 3.72 3.78 3.50 3.65 225,739
More PetroNeft Resources History
Latest PetroNeft Resources share news
More PetroNeft Resources PTR.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Baron Oil 0.07 0.00%
BP 331.30 3.47%
Tomco Energy 0.78 13.04%
Hurricane Energy 3.95 11.30%
Mosman Oil and Gas Limited (DI) 0.15 -1.61%
88 Energy Limited (DI) 1.59 0.00%
Oilex Ltd. 0.21 2.50%
Tullow Oil 51.22 7.42%
Chariot Oil & Gas Ltd. 6.40 4.07%
Tower Resources 0.33 -1.52%
View all sectors »
PetroNeft Resources Share chat - Message board.

Data for PetroNeft Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z