livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
PetroNeft Resources - (PTR) share price history
Date Open High Low Close Volume
20/09/2019 0.63 0.64 0.63 0.63 250,000
19/09/2019 0.60 0.60 0.58 0.60 5,282
18/09/2019 0.60 0.60 0.58 0.60 64,209
13/09/2019 0.60 0.62 0.60 0.60 250,000
12/09/2019 0.63 0.63 0.58 0.60 250,000
More PetroNeft Resources History
Latest PetroNeft Resources share news
More PetroNeft Resources PTR.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.26 0.00%
BP 521.00 0.79%
NU-Oil And Gas 0.07 8.00%
Canadian Overseas Petroleum Limited (DI) 0.09 -5.26%
88 Energy Limited (DI) 0.68 0.00%
Ascent Resources 0.23 -18.18%
Royal Dutch Shell 'B' 2,334.50 -0.55%
Hurricane Energy 46.40 -1.82%
W Resources 0.38 -1.30%
Baron Oil 0.08 0.00%
View all sectors »
PetroNeft Resources Share chat - Message board.

Data for PetroNeft Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices