livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
PetroNeft Resources - (PTR) share price history
Date Open High Low Close Volume
16/01/2019 1.28 1.29 1.28 1.28 108
15/01/2019 1.28 1.29 1.28 1.28 8,000
14/01/2019 1.28 1.29 1.25 1.28 6,480
11/01/2019 1.28 1.28 1.25 1.28 5,697
09/01/2019 1.28 1.28 1.25 1.28 54,000
More PetroNeft Resources History
Latest PetroNeft Resources share news
More PetroNeft Resources PTR.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Baron Oil 0.28 -26.67%
Union Jack Oil 0.14 3.70%
BP 516.00 -1.28%
Ascent Resources 0.48 18.75%
Range Resources Ltd. (DI) 0.04 25.00%
Canadian Overseas Petroleum Limited (DI) 0.30 0.85%
Oilex Ltd. 0.31 12.73%
W Resources 0.50 -1.00%
88 Energy Limited (DI) 1.09 1.88%
Premier Oil 69.60 0.43%
View all sectors »
PetroNeft Resources Share chat - Message board.

Data for PetroNeft Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices