livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

PetroNeft Resources - (PTR) share price history


PetroNeft Resources share pricePTR share price tradesPTR Fundamentals watchlistADD to watchlist
PetroNeft Resources - (PTR) share price history
Date Open High Low Close Volume
27/11/2020 0.52 0.52 0.50 0.52 244,651
26/11/2020 0.55 0.60 0.52 0.55 198,258
25/11/2020 0.52 0.60 0.52 0.52 205,424
24/11/2020 0.50 0.60 0.50 0.55 1,394,104
23/11/2020 0.56 0.56 0.55 0.55 213,605
20/11/2020 0.58 0.59 0.56 0.58 48,000
19/11/2020 0.59 0.59 0.56 0.58 48,000
18/11/2020 0.59 0.64 0.56 0.58 4,179,606
17/11/2020 0.55 0.58 0.50 0.55 0
16/11/2020 0.55 0.58 0.50 0.55 0
13/11/2020 0.55 0.58 0.50 0.55 105,157
12/11/2020 0.55 0.58 0.50 0.55 105,157
11/11/2020 0.55 0.58 0.50 0.55 105,157
10/11/2020 0.55 0.55 0.55 0.55 5,250,000
09/11/2020 0.50 0.50 0.50 0.50 3,830,000
06/11/2020 0.50 0.54 0.50 0.54 187,000
05/11/2020 0.53 0.55 0.50 0.53 33,000
04/11/2020 0.53 0.55 0.50 0.53 33,000
03/11/2020 0.55 0.55 0.50 0.53 33,000
02/11/2020 0.51 0.51 0.51 0.51 0
30/10/2020 0.51 0.51 0.51 0.51 471,500
29/10/2020 0.51 0.51 0.51 0.51 471,500
28/10/2020 0.55 0.68 0.51 0.60 275,739
27/10/2020 0.60 0.60 0.56 0.60 324,877
23/10/2020 0.60 0.60 0.60 0.60 72,819
22/10/2020 0.60 0.60 0.60 0.60 72,819
21/10/2020 0.60 0.60 0.60 0.60 8,502
20/10/2020 0.60 0.60 0.60 0.60 8,502
19/10/2020 0.65 0.69 0.60 0.65 163,629
16/10/2020 0.65 0.65 0.65 0.65 70,655

PetroNeft Resources - (PTR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z