livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

PetroNeft Resources - (PTR) share price history


PetroNeft Resources share pricePTR share price tradesPTR Fundamentals watchlistADD to watchlist
PetroNeft Resources - (PTR) share price history
Date Open High Low Close Volume
23/08/2019 0.65 0.68 0.60 0.65 2,329,500
22/08/2019 0.70 0.70 0.61 0.65 2,482,430
21/08/2019 0.65 0.79 0.65 0.70 6,193,866
20/08/2019 0.85 0.85 0.65 0.65 400,000
19/08/2019 0.90 0.90 0.80 0.85 527,997
13/08/2019 0.90 0.90 0.80 0.90 100,563
12/08/2019 0.98 0.98 0.80 0.98 264,800
09/08/2019 0.98 0.98 0.87 0.98 8,200
08/08/2019 0.98 0.98 0.87 0.98 14,300
06/08/2019 0.98 0.98 0.88 0.98 40,000
05/08/2019 0.98 0.98 0.87 0.98 15,000
31/07/2019 0.98 0.98 0.87 0.98 50,000
30/07/2019 0.98 0.98 0.87 0.98 40,000
26/07/2019 1.03 1.15 0.98 0.98 513,719
25/07/2019 1.03 1.15 0.91 1.03 9,507
24/07/2019 0.95 1.20 0.93 1.03 1,364,622
22/07/2019 0.95 0.95 0.87 0.95 987
15/07/2019 1.00 1.00 0.92 0.95 40,000
12/07/2019 1.00 1.01 0.90 0.90 240,000
11/07/2019 0.95 1.10 0.87 0.95 680,000
09/07/2019 1.00 1.00 0.90 0.95 120,000
05/07/2019 1.00 1.00 0.91 1.00 39,445
04/07/2019 0.95 1.05 0.91 1.00 218,804
03/07/2019 0.95 1.00 0.90 0.95 98,401
02/07/2019 0.95 0.95 0.80 0.95 165,800
01/07/2019 0.95 0.95 0.87 0.95 64,281
27/06/2019 0.87 0.90 0.87 0.90 44,055
26/06/2019 0.95 0.95 0.87 0.95 3,292
25/06/2019 1.00 1.00 0.90 0.95 100,000
24/06/2019 1.00 1.00 0.90 1.00 50,000

PetroNeft Resources - (PTR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices