livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

PetroNeft Resources - (PTR) share price history


PetroNeft Resources share pricePTR share price tradesPTR Fundamentals watchlistADD to watchlist
PetroNeft Resources - (PTR) share price history
Date Open High Low Close Volume
18/04/2019 1.08 1.10 1.01 1.10 97,495
17/04/2019 1.08 1.15 1.01 1.08 541,696
16/04/2019 1.05 1.14 1.01 1.08 373,072
15/04/2019 1.15 1.15 1.00 1.05 269,285
11/04/2019 1.18 1.25 1.18 1.18 1,060,000
10/04/2019 1.25 1.25 1.10 1.18 209,962
09/04/2019 1.10 1.35 1.10 1.25 2,178,813
04/04/2019 1.10 1.10 1.06 1.08 118,153
03/04/2019 1.10 1.10 1.10 1.10 15,000
02/04/2019 1.13 1.13 1.05 1.10 145,051
01/04/2019 1.13 1.13 1.10 1.13 9,600
28/03/2019 1.13 1.13 1.10 1.13 50,000
26/03/2019 1.13 1.13 1.10 1.13 3,099
25/03/2019 1.13 1.13 1.10 1.13 3,015
22/03/2019 1.13 1.15 1.10 1.13 191,815
21/03/2019 1.13 1.15 1.10 1.13 331,779
20/03/2019 1.13 1.13 1.10 1.10 58
18/03/2019 1.13 1.13 1.10 1.13 500
14/03/2019 1.13 1.13 1.12 1.13 357
13/03/2019 1.13 1.13 1.13 1.13 22,659
12/03/2019 1.23 1.23 1.02 1.13 900,000
11/03/2019 1.25 1.25 1.20 1.23 120,000
07/03/2019 1.25 1.25 1.20 1.25 480,000
06/03/2019 1.25 1.25 1.20 1.25 7,356
05/03/2019 1.25 1.25 1.20 1.25 62,538
04/03/2019 1.25 1.25 1.24 1.25 500,000
25/02/2019 1.25 1.25 1.20 1.25 38,981
22/02/2019 1.25 1.25 1.21 1.25 100,000
21/02/2019 1.25 1.29 1.25 1.25 100,000
20/02/2019 1.25 1.25 1.20 1.25 73,733

PetroNeft Resources - (PTR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices