livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

PetroNeft Resources - (PTR) share price history


PetroNeft Resources share pricePTR share price tradesPTR Fundamentals watchlistADD to watchlist
PetroNeft Resources - (PTR) share price history
Date Open High Low Close Volume
22/02/2019 1.25 1.25 1.21 1.25 100,000
21/02/2019 1.25 1.29 1.25 1.25 100,000
20/02/2019 1.25 1.25 1.20 1.25 73,733
18/02/2019 1.25 1.25 1.21 1.25 92,048
14/02/2019 1.25 1.25 1.20 1.25 17,500
07/02/2019 1.25 1.25 1.20 1.25 106,795
31/01/2019 1.23 1.25 1.20 1.25 297,530
30/01/2019 1.23 1.30 1.18 1.23 242,377
29/01/2019 1.23 1.30 1.15 1.23 360,000
28/01/2019 1.23 1.23 1.15 1.23 4,783
25/01/2019 1.28 1.28 1.20 1.23 173,000
24/01/2019 1.28 1.28 1.25 1.28 5,352
22/01/2019 1.28 1.30 1.28 1.28 60,000
16/01/2019 1.28 1.29 1.28 1.28 108
15/01/2019 1.28 1.29 1.28 1.28 8,000
14/01/2019 1.28 1.29 1.25 1.28 6,480
11/01/2019 1.28 1.28 1.25 1.28 5,697
09/01/2019 1.28 1.28 1.25 1.28 54,000
08/01/2019 1.28 1.30 0.98 1.28 9,224,000
07/01/2019 1.38 1.38 1.25 1.28 1,106,000
04/01/2019 1.38 1.38 1.25 1.38 224,000
02/01/2019 1.38 1.38 1.25 1.38 810,112
31/12/2018 1.40 1.40 1.30 1.38 64,000
28/12/2018 1.40 1.40 1.32 1.40 663
24/12/2018 1.40 1.40 1.32 1.40 29,891
21/12/2018 1.40 1.40 1.32 1.40 65,360
20/12/2018 1.40 1.40 1.32 1.40 10,000
19/12/2018 1.40 1.40 1.40 1.40 115,000
18/12/2018 1.45 1.45 1.40 1.40 123,109
17/12/2018 1.45 1.45 1.40 1.45 10,000

PetroNeft Resources - (PTR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices