Uk Share Prices

Playtech Share price

Symbol: PTEC Share price: 290.00 % Change: -2.03 % Change: -6.00

Open:	295.50
Volume:	1,123,078.0
Prev close:	290.00
Shares issued:	299.328354
52 week high:	814.00
Index:

Last Change:	02-02 16:30
High:	296.00
Low:	286.00
Security type:	Equity
52 week low:	210.00
Market Cap (M):	836.5138

Historical prices share chat for Playtech

Chat

PTEC analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Playtech - (PTEC) share price history
Date	Open	High	Low	Close	Volume
02/02/2026	295.50	296.00	286.00	290.00	1,123,078
30/01/2026	297.00	305.50	293.00	296.00	1,621,056
29/01/2026	302.00	313.12	297.00	298.00	1,547,212
28/01/2026	301.50	325.66	297.50	305.00	3,040,604
27/01/2026	275.50	307.50	275.00	299.50	1,761,383
More Playtech History

Latest Playtech share news
Monday broker round-up Tuesday broker round-up Monday broker round-up Wednesday broker round-up
More Playtech PTEC.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Allocate Software	12.60	-2.33%
Sage Group	965.60	0.86%
NCC Group	141.60	0.85%
Zoo Digital Group	10.38	12.16%
FDM Group (Holdings)	162.00	0.50%
Softcat	1,443.00	0.91%
DotDigital Group	73.60	-0.27%
Tekcapital	10.75	0.00%
Tern	0.48	0.00%
Oxford Metrics	57.00	-1.04%
View all sectors »

Playtech Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Playtech is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Playtech Share price

Top Shares pages

More share features

POPULAR Share Prices