Uk Share Prices

Playtech Share price

Symbol: PTEC Share price: 247.50 % Change: -3.13 % Change: -8.00

Open:	252.50
Volume:	1,005,132.0
Prev close:	247.50
Shares issued:	299.328354
52 week high:	814.00
Index:

Last Change:	11-04 16:30
High:	256.22
Low:	245.00
Security type:	Equity
52 week low:	210.00
Market Cap (M):	831.9655

Historical prices share chat for Playtech

Chat

PTEC analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Playtech - (PTEC) share price history
Date	Open	High	Low	Close	Volume
04/11/2025	252.50	256.22	245.00	247.50	1,005,132
03/11/2025	261.00	263.94	255.50	255.50	795,384
31/10/2025	270.00	273.50	263.50	263.50	814,116
30/10/2025	281.50	282.97	271.50	274.00	969,115
29/10/2025	285.00	290.00	283.50	283.50	776,639
More Playtech History

Latest Playtech share news
Monday broker round-up Tuesday broker round-up Monday broker round-up Wednesday broker round-up
More Playtech PTEC.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Tern	0.50	11.11%
Sage Group	1,150.00	-1.79%
IDOX	70.60	0.00%
GB Group	234.50	-1.26%
DotDigital Group	70.40	3.53%
Tekcapital	10.00	4.17%
Allocate Software	8.54	-4.04%
Iomart Group	24.80	1.22%
Zoo Digital Group	11.00	7.32%
Oxford Metrics	42.00	-3.78%
View all sectors »

Playtech Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Playtech is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Playtech Share price

Top Shares pages

More share features

POPULAR Share Prices