Uk Share Prices

Playtech Share price

Symbol: PTEC Share price: 362.00 % Change: -1.90 % Change: -7.00

Open:	368.00
Volume:	674,038.0
Prev close:	362.00
Shares issued:	299.328354
52 week high:	814.00
Index:

Last Change:	10-01 16:30
High:	368.00
Low:	360.00
Security type:	Equity
52 week low:	302.50
Market Cap (M):	1142.3553

Historical prices share chat for Playtech

Chat

PTEC analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Playtech - (PTEC) share price history
Date	Open	High	Low	Close	Volume
01/10/2025	368.00	368.00	360.00	362.00	674,038
30/09/2025	361.00	374.50	361.00	369.00	585,637
29/09/2025	368.50	377.50	368.50	371.00	577,097
26/09/2025	363.50	372.00	363.50	372.00	849,449
25/09/2025	362.00	374.50	359.00	364.50	680,410
More Playtech History

Latest Playtech share news
Monday broker round-up Tuesday broker round-up Monday broker round-up Wednesday broker round-up
More Playtech PTEC.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Tern	0.48	-12.68%
GB Group	237.50	4.86%
Sage Group	1,093.00	-0.64%
NCC Group	147.00	-0.54%
Allocate Software	9.25	-0.96%
FDM Group (Holdings)	134.20	2.29%
Tekcapital	9.25	0.00%
DotDigital Group	68.40	2.09%
Oxford Metrics	40.90	-2.39%
Kainos Group	941.50	-0.32%
View all sectors »

Playtech Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Playtech is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Playtech Share price

Top Shares pages

More share features

POPULAR Share Prices