Uk Share Prices

Playtech Share price

Symbol: PTEC Share price: 282.00 % Change: -0.70 % Change: -2.00

Open:	286.00
Volume:	1,183,726.0
Prev close:	282.00
Shares issued:	299.328354
52 week high:	814.00
Index:

Last Change:	12-04 16:30
High:	294.50
Low:	282.00
Security type:	Equity
52 week low:	210.00
Market Cap (M):	818.2232

Historical prices share chat for Playtech

Chat

PTEC analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Playtech - (PTEC) share price history
Date	Open	High	Low	Close	Volume
04/12/2025	286.00	294.50	282.00	282.00	1,183,726
03/12/2025	287.50	287.50	276.50	284.00	1,567,100
02/12/2025	278.00	287.00	278.00	285.50	645,586
01/12/2025	283.00	288.00	279.50	279.50	1,109,461
28/11/2025	276.00	287.50	276.00	283.00	1,425,623
More Playtech History

Latest Playtech share news
Monday broker round-up Tuesday broker round-up Monday broker round-up Wednesday broker round-up
More Playtech PTEC.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Tern	0.45	0.00%
Sage Group	1,064.50	0.14%
Bigblu Broadband	6.10	-6.15%
GB Group	251.50	1.00%
Allocate Software	9.50	0.00%
NCC Group	146.60	0.55%
Corero Network Security	9.75	-2.50%
Intercede Group	134.50	1.51%
Iomart Group	18.90	0.80%
Tekcapital	8.75	0.00%
View all sectors »

Playtech Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Playtech is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Playtech Share price

Top Shares pages

More share features

POPULAR Share Prices