livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Prime People - (PRP) share price history
Date Open High Low Close Volume
07/03/2019 82.50 83.50 82.50 82.50 2,754
06/03/2019 82.50 85.00 82.50 82.50 110
05/03/2019 82.50 83.50 82.50 82.50 4,883
04/03/2019 81.50 83.50 78.14 82.50 5,500
01/03/2019 81.50 81.50 78.50 81.50 648
More Prime People History
Latest Prime People share news
More Prime People PRP.L share news »

Top Volume Support Services Shares Price %Chng
Redt Energy 1.03 -25.18%
Capita 124.00 1.54%
G4S 198.00 0.84%
Rentokil Initial 350.30 1.24%
Learning Technologies Group 68.20 -0.87%
Pagegroup 484.91 -0.02%
Hays 155.70 -0.76%
Serco Group 132.00 0.46%
SIG 149.80 0.20%
Equiniti Group 207.72 2.07%
View all sectors »
Prime People Share chat - Message board.

Data for Prime People is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices