livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Prime People - (PRP) share price history
Date Open High Low Close Volume
02/06/2020 56.86 59.00 56.86 58.50 11,048
01/06/2020 53.50 53.80 53.50 53.50 9,000
29/05/2020 52.00 53.80 50.08 52.00 3,183
28/05/2020 52.80 52.80 52.80 52.80 4,529
27/05/2020 52.00 52.80 50.08 52.00 5,527
More Prime People History
Latest Prime People share news
More Prime People PRP.L share news »

Top Volume Support Services Shares Price %Chng
Capita 36.06 0.84%
G4S 94.50 1.92%
AA 27.65 -2.12%
Malvern International 0.22 -6.38%
SIG 28.76 2.42%
De La Rue 137.40 14.50%
Learning Technologies Group 130.90 -2.31%
Ironveld 0.98 8.33%
Westminster Group 10.50 7.69%
Rentokil Initial 496.70 0.16%
View all sectors »
Prime People Share chat - Message board.

Data for Prime People is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices