livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Prime People - (PRP) share price history
Date Open High Low Close Volume
18/09/2020 51.70 51.70 49.40 50.50 12,275
17/09/2020 47.60 50.24 47.60 50.00 35,973
16/09/2020 48.00 48.00 45.50 48.00 322
15/09/2020 48.50 49.75 46.00 47.00 20,995
14/09/2020 48.50 49.95 42.25 48.50 0
More Prime People History
Latest Prime People share news
More Prime People PRP.L share news »

Top Volume Support Services Shares Price %Chng
AA 36.60 3.98%
G4S 193.60 1.41%
Renewi 20.60 0.98%
Capita 29.66 0.00%
Equiniti Group 112.40 0.90%
RPS Group 47.65 2.03%
Hays 114.00 -0.35%
Rentokil Initial 559.20 0.43%
Essentra 258.00 -9.47%
Falanx Group Ltd 1.33 2.71%
View all sectors »
Prime People Share chat - Message board.

Data for Prime People is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z