livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Prime People - (PRP) share price history
Date Open High Low Close Volume
05/03/2021 56.50 59.75 55.30 57.50 11,215
04/03/2021 57.80 57.80 56.50 56.50 7,649
03/03/2021 58.35 58.35 58.35 58.35 3,625
02/03/2021 59.00 60.00 59.00 59.50 12,986
01/03/2021 55.96 59.00 55.96 58.00 23,221
More Prime People History
Latest Prime People share news
More Prime People PRP.L share news »

Top Volume Support Services Shares Price %Chng
G4S 242.50 -0.04%
Capita 48.74 -0.71%
Rentokil Initial 482.80 0.08%
Aggreko 895.00 0.67%
SafeCharge International Group Limited (DI) 0.10 5.26%
Mitie Group 60.80 4.29%
Hays 156.70 -1.01%
Serco Group 127.60 -1.85%
Experian 2,370.00 0.77%
Speedy Hire 65.60 -0.91%
View all sectors »
Prime People Share chat - Message board.

Data for Prime People is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z