livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Prime People - (PRP) share price history
Date Open High Low Close Volume
23/11/2020 53.00 54.92 51.92 53.50 15,300
20/11/2020 52.50 54.92 51.88 53.00 4,438
19/11/2020 50.00 55.00 50.00 52.50 14,483
18/11/2020 49.50 51.92 49.20 50.00 7,192
17/11/2020 49.00 49.00 49.00 49.00 1,054
More Prime People History
Latest Prime People share news
More Prime People PRP.L share news »

Top Volume Support Services Shares Price %Chng
Malvern International 0.16 0.00%
Capita 46.64 9.56%
Renewi 32.00 0.00%
G4S 227.50 1.43%
AA 33.55 0.00%
Serco Group 117.10 -1.60%
Rentokil Initial 504.60 -2.92%
Falanx Group Ltd 0.86 0.12%
Hays 134.30 0.98%
De La Rue 178.20 4.58%
View all sectors »
Prime People Share chat - Message board.

Data for Prime People is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z