livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Prime People - (PRP) share price history
Date Open High Low Close Volume
17/10/2018 83.00 84.00 80.12 83.00 2,534
11/10/2018 83.00 83.00 80.12 83.00 2,602
05/10/2018 85.00 85.00 82.00 83.00 12,000
04/10/2018 85.00 85.00 85.00 85.00 1,700
02/10/2018 84.00 85.00 84.00 85.00 0
More Prime People History
Latest Prime People share news
More Prime People PRP.L share news »

Top Volume Support Services Shares Price %Chng
Rentokil Initial 314.70 3.05%
Hays 159.00 -0.81%
Capita 131.75 1.46%
Learning Technologies Group 118.00 3.51%
G4S 220.80 -0.54%
Experian 1,807.50 0.03%
Ashtead Group 2,004.00 -2.77%
Babcock International Group 623.00 -2.32%
Howden Joinery Group 448.40 -1.52%
Renewi 56.60 -1.74%
View all sectors »
Prime People Share chat - Message board.

Data for Prime People is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices