livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Prime People - (PRP) share price history
Date Open High Low Close Volume
16/09/2019 87.50 87.50 85.00 87.50 5,000
13/09/2019 87.50 88.40 87.50 87.50 1,000
10/09/2019 87.50 88.50 87.50 87.50 1,005
09/09/2019 89.50 89.50 87.50 87.50 0
05/09/2019 87.50 87.50 85.10 87.50 702
More Prime People History
Latest Prime People share news
More Prime People PRP.L share news »

Top Volume Support Services Shares Price %Chng
Hays 153.70 0.32%
Learning Technologies Group 118.20 -3.11%
Rentokil Initial 431.70 -0.96%
G4S 196.95 -1.48%
Capita 145.50 -0.44%
Equiniti Group 217.00 1.69%
Experian 2,442.00 -1.05%
Electrocomponents 649.00 1.23%
Ashtead Group 2,290.00 -2.05%
Billing Services Group Ltd. 2.30 17.95%
View all sectors »
Prime People Share chat - Message board.

Data for Prime People is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices