livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Prime People - (PRP) share price history
Date Open High Low Close Volume
24/06/2019 87.50 93.79 87.50 90.50 39,911
21/06/2019 81.50 93.60 81.50 87.50 61,046
19/06/2019 81.50 83.75 81.50 81.50 34
12/06/2019 81.50 84.25 79.75 81.50 1,772
11/06/2019 81.50 81.50 79.75 81.50 250
More Prime People History
Latest Prime People share news
More Prime People PRP.L share news »

Top Volume Support Services Shares Price %Chng
Redt Energy 1.03 -18.00%
Rentokil Initial 398.60 -0.70%
SIG 132.00 0.00%
G4S 210.00 0.24%
Capita 103.30 -0.86%
AA 46.90 -3.22%
Westminster Group 12.00 -5.88%
Experian 2,430.00 -1.34%
Aggreko 796.80 -0.60%
BCA Marketplace 235.40 0.43%
View all sectors »
Prime People Share chat - Message board.

Data for Prime People is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices