livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Prime People - (PRP) share price history
Date Open High Low Close Volume
21/09/2021 72.00 72.00 72.00 72.00 144
20/09/2021 75.00 75.00 75.00 75.00 5,052
17/09/2021 72.50 72.50 72.50 72.50 0
16/09/2021 72.50 74.90 70.00 72.50 11,840
15/09/2021 74.90 74.90 74.90 74.90 40
More Prime People History
Latest Prime People share news
More Prime People PRP.L share news »

Top Volume Support Services Shares Price %Chng
Hays 171.60 0.00%
Capita 48.76 -1.24%
Malvern International 0.20 -1.22%
Learning Technologies Group 216.00 -0.28%
Serco Group 136.60 0.52%
Rentokil Initial 608.60 1.33%
Experian 3,329.00 0.57%
Westminster Group 5.40 4.85%
Howden Joinery Group 959.80 1.20%
Mitie Group 69.40 -0.57%
View all sectors »
Prime People Share chat - Message board.

Data for Prime People is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z