livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Prime People - (PRP) share price history


Prime People share pricePRP share price tradesPRP Fundamentals watchlistADD to watchlist
Prime People - (PRP) share price history
Date Open High Low Close Volume
17/04/2019 81.50 84.61 81.50 81.50 35
15/04/2019 81.50 84.50 81.50 81.50 10,000
12/04/2019 79.50 84.00 79.50 81.50 32,000
02/04/2019 79.50 82.02 79.50 79.50 10
26/03/2019 82.50 82.50 79.00 79.50 5,834
25/03/2019 82.50 82.50 80.00 82.50 2,500
22/03/2019 82.50 82.50 80.25 82.50 1,844
21/03/2019 82.50 82.50 80.50 82.50 5,000
20/03/2019 82.50 84.00 82.50 82.50 34
07/03/2019 82.50 83.50 82.50 82.50 2,754
06/03/2019 82.50 85.00 82.50 82.50 110
05/03/2019 82.50 83.50 82.50 82.50 4,883
04/03/2019 81.50 83.50 78.14 82.50 5,500
01/03/2019 81.50 81.50 78.50 81.50 648
28/02/2019 81.50 81.50 78.13 81.50 7,500
27/02/2019 81.50 81.50 79.82 81.50 2,000
26/02/2019 81.00 83.50 81.00 81.00 2,452
22/02/2019 80.00 83.50 80.00 81.00 3,060
21/02/2019 76.00 80.00 76.00 80.00 10,264
20/02/2019 76.00 78.72 76.00 76.00 36
14/02/2019 74.00 76.72 74.00 76.00 2,000
13/02/2019 74.00 77.00 74.00 74.00 2,582
12/02/2019 74.00 77.00 70.50 74.00 2,409
08/02/2019 74.00 77.00 74.00 74.00 11
07/02/2019 74.00 74.00 70.50 74.00 600
04/02/2019 74.00 74.00 70.50 74.00 2,000
29/01/2019 74.00 77.50 70.50 74.00 952
22/01/2019 74.00 74.00 70.50 74.00 527
18/01/2019 74.00 77.50 70.50 74.00 14,606
16/01/2019 74.00 77.50 74.00 74.00 38

Prime People - (PRP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices