livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Prime People - (PRP) share price history


Prime People share pricePRP share price tradesPRP Fundamentals watchlistADD to watchlist
Prime People - (PRP) share price history
Date Open High Low Close Volume
14/02/2019 74.00 76.72 74.00 76.00 2,000
13/02/2019 74.00 77.00 74.00 74.00 2,582
12/02/2019 74.00 77.00 70.50 74.00 2,409
08/02/2019 74.00 77.00 74.00 74.00 11
07/02/2019 74.00 74.00 70.50 74.00 600
04/02/2019 74.00 74.00 70.50 74.00 2,000
29/01/2019 74.00 77.50 70.50 74.00 952
22/01/2019 74.00 74.00 70.50 74.00 527
18/01/2019 74.00 77.50 70.50 74.00 14,606
16/01/2019 74.00 77.50 74.00 74.00 38
14/01/2019 74.00 77.50 74.00 74.00 1,290
11/01/2019 74.00 77.50 74.00 74.00 614
09/01/2019 74.00 76.40 74.00 74.00 6,000
08/01/2019 76.00 76.00 70.50 74.00 45,524
03/01/2019 76.00 77.10 76.00 76.00 250
02/01/2019 76.00 76.00 72.50 76.00 1,823
27/12/2018 76.00 76.00 73.60 76.00 10,213
24/12/2018 76.00 76.00 73.70 76.00 4,504
19/12/2018 76.00 77.90 76.00 76.00 37
14/12/2018 76.00 76.00 73.60 76.00 552
12/12/2018 76.00 77.90 76.00 76.00 35
11/12/2018 76.00 77.90 76.00 76.00 1,903
10/12/2018 76.00 77.90 76.00 76.00 1,783
07/12/2018 76.00 77.90 76.00 76.00 2,600
04/12/2018 76.00 78.00 76.00 76.00 1,000
03/12/2018 76.00 76.00 73.73 76.00 10,000
30/11/2018 76.00 76.00 73.60 76.00 1,146
29/11/2018 76.00 77.60 73.50 76.00 6,069
28/11/2018 77.00 78.20 77.00 77.00 3,196
27/11/2018 77.00 78.00 77.00 77.00 6,410

Prime People - (PRP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices