livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Prime People - (PRP) share price history


Prime People share pricePRP share price tradesPRP Fundamentals watchlistADD to watchlist
Prime People - (PRP) share price history
Date Open High Low Close Volume
23/08/2019 91.00 91.60 91.00 91.00 544
22/08/2019 91.00 91.00 91.00 91.00 2,000
21/08/2019 91.00 91.00 91.00 91.00 31
20/08/2019 91.00 91.00 91.00 91.00 2,000
19/08/2019 91.00 91.00 91.00 91.00 699
15/08/2019 91.50 91.50 91.00 91.00 0
14/08/2019 91.00 92.00 90.00 92.00 6,201
13/08/2019 91.00 91.15 91.00 91.00 1,080
12/08/2019 91.00 91.20 91.00 91.00 548
09/08/2019 91.00 91.36 90.00 91.00 6,006
07/08/2019 94.50 94.50 88.00 91.00 27,555
06/08/2019 94.50 97.30 91.70 94.50 4,047
05/08/2019 94.50 96.00 94.50 94.50 413
02/08/2019 94.50 96.00 94.50 94.50 158
01/08/2019 94.50 96.60 91.14 94.50 11,742
31/07/2019 95.00 96.20 92.55 94.50 5,896
30/07/2019 94.50 96.48 94.50 95.00 4,136
29/07/2019 94.50 94.50 91.70 94.50 2,803
26/07/2019 94.50 96.60 94.50 94.50 2,000
24/07/2019 96.50 96.50 91.00 94.50 18,437
23/07/2019 96.50 96.50 94.54 96.50 950
22/07/2019 96.50 99.30 96.50 96.50 502
19/07/2019 100.00 100.00 95.10 96.50 18,925
18/07/2019 101.50 101.50 99.54 100.00 1,866
15/07/2019 95.50 109.44 95.50 104.50 97,508
12/07/2019 95.50 98.65 95.50 95.50 1,005
11/07/2019 96.00 98.65 95.50 95.50 2,352
05/07/2019 90.50 94.00 90.50 92.50 29,102
04/07/2019 90.50 90.50 87.42 90.50 2,663
03/07/2019 90.50 90.50 89.00 90.50 2,700

Prime People - (PRP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices