livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Prime People - (PRP) share price history


Prime People share pricePRP share price tradesPRP Fundamentals watchlistADD to watchlist
Prime People - (PRP) share price history
Date Open High Low Close Volume
09/04/2021 63.50 67.50 61.75 66.00 15,599
08/04/2021 62.30 63.60 62.30 63.50 24,897
07/04/2021 61.50 61.80 59.10 61.50 3,717
06/04/2021 61.50 61.80 59.10 61.50 3,717
01/04/2021 61.80 61.80 61.80 61.80 3,236
31/03/2021 61.50 62.00 59.15 61.50 14,649
30/03/2021 61.00 62.00 59.15 61.50 14,649
29/03/2021 60.84 61.85 60.84 61.00 28,113
26/03/2021 58.00 58.00 58.00 58.00 129
25/03/2021 60.00 60.90 58.00 60.00 6,000
24/03/2021 58.06 58.06 58.00 58.06 4,424
23/03/2021 61.90 62.19 61.90 61.90 11,215
22/03/2021 61.90 62.19 61.90 61.90 11,215
19/03/2021 58.06 58.06 58.06 58.06 400
18/03/2021 61.00 62.62 58.06 61.00 8,577
17/03/2021 61.00 62.62 58.06 61.00 8,577
16/03/2021 62.20 62.20 62.20 62.20 11,703
15/03/2021 58.00 58.00 58.00 58.00 10,000
12/03/2021 59.00 63.40 58.10 61.00 10,577
11/03/2021 73.00 73.00 55.18 59.00 279,397
10/03/2021 73.50 75.00 72.63 75.00 14,140
09/03/2021 64.90 75.00 64.90 72.50 42,773
08/03/2021 59.75 65.00 59.75 62.50 26,573
05/03/2021 56.50 59.75 55.30 57.50 11,215
04/03/2021 57.80 57.80 56.50 56.50 7,649
03/03/2021 58.35 58.35 58.35 58.35 3,625
02/03/2021 59.00 60.00 59.00 59.50 12,986
01/03/2021 55.96 59.00 55.96 58.00 23,221
26/02/2021 54.00 55.00 52.24 54.00 4,509
25/02/2021 54.00 56.00 53.20 54.00 19,235

Prime People - (PRP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z