livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Prime People - (PRP) share price history


Prime People share pricePRP share price tradesPRP Fundamentals watchlistADD to watchlist
Prime People - (PRP) share price history
Date Open High Low Close Volume
10/07/2020 55.15 55.15 51.00 53.50 26,954
09/07/2020 56.25 56.25 55.14 56.25 3,345
08/07/2020 56.25 56.25 56.25 56.25 2,278
07/07/2020 61.30 61.30 56.25 58.50 978
06/07/2020 58.00 58.00 55.14 58.00 13,052
03/07/2020 61.00 61.00 58.89 61.00 21,500
02/07/2020 61.00 61.00 58.89 61.00 21,500
01/07/2020 62.50 64.70 61.96 62.50 6,044
30/06/2020 62.50 64.70 61.96 62.50 6,044
29/06/2020 61.96 64.70 61.96 62.50 6,044
26/06/2020 61.96 61.96 61.96 61.96 100
25/06/2020 61.00 61.96 60.50 61.00 17,962
24/06/2020 60.55 61.96 60.50 61.00 17,962
23/06/2020 61.00 61.00 61.00 61.00 0
22/06/2020 60.55 60.55 60.55 60.55 294
19/06/2020 60.55 60.55 60.55 60.55 451
18/06/2020 61.96 61.96 61.96 61.96 429
17/06/2020 61.00 61.96 61.00 61.00 1,048
16/06/2020 60.80 63.98 60.80 61.00 20,142
15/06/2020 63.20 63.98 60.80 61.00 20,142
12/06/2020 65.50 65.55 63.00 65.50 6,376
11/06/2020 65.55 65.55 63.00 65.50 6,376
09/06/2020 71.00 71.00 67.80 67.80 15,000
08/06/2020 70.00 73.50 70.00 72.50 20,676
05/06/2020 67.50 69.88 67.50 67.50 8,190
04/06/2020 61.86 67.92 61.85 65.00 32,089
03/06/2020 55.85 55.85 55.85 55.85 2,229
02/06/2020 56.86 59.00 56.86 58.50 11,048
01/06/2020 53.50 53.80 53.50 53.50 9,000
29/05/2020 52.00 53.80 50.08 52.00 3,183

Prime People - (PRP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z