Uk Share Prices

Pipehawk Share price

Symbol: PIP Share price: 1.800 % Change: 0.00 % Change: 0.00

Open:	1.800
Volume:	118,000.0
Prev close:	1.800
Shares issued:	34.860515
52 week high:	3.250
Index:

Last Change:	01-06 16:30
High:	2.000
Low:	1.703
Security type:	Equity
52 week low:	1.008
Market Cap (M):	0.7081

Historical prices share chat for Pipehawk

Chat

PIP analysis chart company results calendar

Calendar

Sector: Electronic & Electrical Equipment

Trend Direction

1 Day	1 Week	1 Month

Pipehawk - (PIP) share price history
Date	Open	High	Low	Close	Volume
06/01/2026	1.80	2.00	1.70	1.80	118,000
05/01/2026	1.95	1.98	1.63	1.80	327,721
02/01/2026	2.10	2.10	1.85	1.95	225,843
31/12/2025	2.10	2.20	2.00	2.15	303,449
30/12/2025	2.10	2.16	2.00	2.10	55,243
More Pipehawk History

Latest Pipehawk share news
PipeHawk revenue falls during 'most peculiar' six months
More Pipehawk PIP.L share news »

Top Volume Electronic & Electrical Equipment Shares	Price	%Chng
CAP-XX Limited	0.23	-4.26%
AFC Energy	10.92	-3.19%
Morgan Advanced Materials	223.50	0.45%
TT Electronics	120.00	3.45%
Halma	3,592.00	1.01%
Volex	423.25	-0.41%
Windar Photonics	46.50	1.09%
Discoverie Group	607.00	2.02%
Oxford Instruments	2,150.00	2.38%
Sabien Technology Group	6.56	-6.36%
View all sectors »

Pipehawk Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Pipehawk is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Pipehawk Share price

Top Shares pages

More share features

POPULAR Share Prices