livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Pipehawk - (PIP) share price history


Pipehawk share pricePIP share price tradesPIP Fundamentals watchlistADD to watchlist
Pipehawk - (PIP) share price history
Date Open High Low Close Volume
07/12/2021 17.89 18.90 16.75 18.50 396,183
06/12/2021 17.65 18.85 17.08 17.50 295,602
03/12/2021 16.75 18.48 16.30 18.25 638,080
02/12/2021 14.50 18.47 14.10 16.75 2,113,449
01/12/2021 12.25 15.50 12.20 14.50 2,262,750
30/11/2021 12.00 12.00 12.00 12.00 6,411
29/11/2021 12.00 12.00 12.00 12.00 20,000
26/11/2021 12.00 12.00 12.00 12.00 37,732
25/11/2021 12.00 12.00 12.00 12.00 47,430
24/11/2021 12.00 12.00 12.00 12.00 47,430
23/11/2021 12.00 12.00 12.00 12.00 47,430
22/11/2021 12.50 12.50 12.50 12.50 25,000
19/11/2021 12.50 12.50 12.50 12.50 40,000
18/11/2021 13.00 13.00 13.00 13.00 29,264
17/11/2021 13.00 13.00 13.00 13.00 29,264
16/11/2021 13.39 13.39 13.00 13.39 16,447
15/11/2021 13.39 13.39 13.00 13.39 16,447
12/11/2021 12.86 13.39 12.86 13.39 207,404
11/11/2021 12.70 12.70 12.53 12.70 21,764
10/11/2021 12.65 12.65 12.58 12.65 82,681
09/11/2021 13.50 13.50 12.75 13.00 499,407
08/11/2021 13.27 13.90 13.27 13.75 141,117
05/11/2021 14.23 14.23 13.52 14.00 257,915
04/11/2021 14.75 14.85 14.00 14.25 221,200
03/11/2021 14.50 15.50 14.50 14.75 387,094
02/11/2021 14.51 14.51 14.21 14.50 147,206
01/11/2021 15.00 15.00 14.50 14.75 225,361
29/10/2021 15.38 15.38 15.00 15.25 109,487
28/10/2021 16.00 16.00 15.10 15.50 211,126
27/10/2021 16.45 16.45 16.38 16.45 20,021

Pipehawk - (PIP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z