livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Pipehawk - (PIP) share price history


Pipehawk share pricePIP share price tradesPIP Fundamentals watchlistADD to watchlist
Pipehawk - (PIP) share price history
Date Open High Low Close Volume
11/07/2025 1.38 1.38 1.28 1.38 74,073
10/07/2025 1.43 1.48 1.43 1.43 99,457
09/07/2025 1.38 1.44 1.38 1.38 347
08/07/2025 1.38 1.44 1.38 1.38 347
07/07/2025 1.38 1.44 1.38 1.38 347
04/07/2025 1.38 1.44 1.28 1.38 7,346
03/07/2025 1.38 1.44 1.28 1.38 7,346
02/07/2025 1.38 1.44 1.38 1.38 556
01/07/2025 1.60 1.60 1.38 1.38 66,516
30/06/2025 1.68 1.71 1.62 1.68 0
27/06/2025 1.68 1.71 1.62 1.68 50,934
26/06/2025 1.68 1.71 1.62 1.68 50,934
25/06/2025 1.68 1.71 1.62 1.68 50,934
24/06/2025 1.63 1.71 1.60 1.68 88,835
23/06/2025 1.69 1.69 1.63 1.63 53,500
20/06/2025 1.70 1.73 1.67 1.70 466,563
19/06/2025 1.70 1.73 1.67 1.70 466,563
18/06/2025 1.70 1.73 1.67 1.70 466,563
17/06/2025 1.67 1.73 1.67 1.70 466,563
16/06/2025 1.54 1.69 1.54 1.63 141,247
13/06/2025 1.25 1.63 1.13 1.50 377,871
12/06/2025 1.05 1.50 1.03 1.25 160,172
11/06/2025 1.25 1.34 1.03 1.05 16,419
10/06/2025 1.25 1.34 1.25 1.25 6,865
09/06/2025 1.25 1.34 1.25 1.25 746
06/06/2025 1.25 1.34 1.25 1.25 746
05/06/2025 1.25 1.25 1.13 1.25 73,144
04/06/2025 1.25 1.25 1.13 1.25 73,144
03/06/2025 1.25 1.25 1.13 1.25 73,144
02/06/2025 1.25 1.25 1.13 1.25 73,144

Pipehawk - (PIP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z