livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
ProVen Growth & Income VCT - (PGOO) share price history
Date Open High Low Close Volume
02/06/2020 51.00 51.00 51.00 51.00 0
01/06/2020 51.00 51.00 51.00 51.00 0
29/05/2020 51.00 51.00 51.00 51.00 0
28/05/2020 47.00 47.00 47.00 47.00 5,196
27/05/2020 51.00 51.00 51.00 51.00 0
More ProVen Growth & Income VCT History
Latest ProVen Growth & Income VCT share news
More ProVen Growth & Income VCT PGOO.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 3.00 5.26%
The Renewables Infrastructure Group Limited 125.20 2.62%
Scottish Mortgage Inv Trust 751.50 1.90%
European Assets Trust 97.60 1.24%
Sequoia Economic Infrastructure Income Fund Limited 104.00 2.36%
Fidelity China Special Situations 244.50 -0.61%
Syncona Limited NPV 231.00 4.05%
CQS New City High Yield Fund Limited 46.00 -3.16%
International Public Partnerships Ltd. 166.40 1.46%
Edinburgh Worldwide Inv Trust 253.00 0.40%
View all sectors »
ProVen Growth & Income VCT Share chat - Message board.

Data for ProVen Growth & Income VCT is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices