livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

ProVen Growth & Income VCT - (PGOO) share price history


ProVen Growth & Income VCT share pricePGOO share price tradesPGOO Fundamentals watchlistADD to watchlist
ProVen Growth & Income VCT - (PGOO) share price history
Date Open High Low Close Volume
14/02/2019 64.00 65.00 64.00 65.00 4,994
08/02/2019 0.00 65.00 0.00 65.00 2,585
07/02/2019 0.00 100.12 0.00 100.12 0
06/02/2019 64.00 65.00 64.00 65.00 2,856
31/01/2019 64.00 65.00 64.00 65.00 9,544
30/01/2019 64.00 65.00 64.00 65.00 43
29/01/2019 65.90 65.90 64.00 65.00 3,503
28/01/2019 65.00 65.00 65.00 65.00 6,846
25/01/2019 65.00 66.00 65.00 66.00 10,000
24/01/2019 65.00 66.00 65.00 66.00 7,425
22/01/2019 66.00 66.00 65.00 66.00 7,921
21/01/2019 66.90 66.90 65.00 66.00 1,059
17/01/2019 65.00 66.00 65.00 66.00 5,913
16/01/2019 66.90 66.90 66.00 66.00 2,958
15/01/2019 65.00 66.00 65.00 66.00 8,000
09/01/2019 65.00 66.00 65.00 66.00 1,293
02/01/2019 65.00 66.00 65.00 66.00 3,446
19/12/2018 65.75 66.00 65.75 66.00 8,872
14/12/2018 0.00 66.00 0.00 66.00 855
11/12/2018 0.00 66.00 0.00 66.00 6,000
07/12/2018 0.00 66.00 0.00 66.00 5,838
05/12/2018 0.00 66.00 0.00 66.00 5,111
04/12/2018 0.00 66.00 0.00 66.00 3,166
30/11/2018 0.00 66.00 0.00 66.00 0
26/11/2018 0.00 66.00 0.00 66.00 3,190
23/11/2018 0.00 66.00 0.00 66.00 3,041
21/11/2018 65.00 66.00 65.00 66.00 3,166
20/11/2018 0.00 66.00 0.00 66.00 6,132
15/11/2018 0.00 66.00 0.00 66.00 6,901
13/11/2018 0.00 66.00 0.00 66.00 1,894

ProVen Growth & Income VCT - (PGOO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices