livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

ProVen Growth & Income VCT - (PGOO) share price history


ProVen Growth & Income VCT share pricePGOO share price tradesPGOO news tradesPGOO trades watchlistADD to watchlist
ProVen Growth & Income VCT - (PGOO) share price history
Date Open High Low Close Volume
15/11/2018 0.00 66.00 0.00 66.00 6,901
13/11/2018 0.00 66.00 0.00 66.00 1,894
12/11/2018 0.00 66.00 0.00 66.00 8,741
07/11/2018 0.00 66.00 0.00 66.00 0
31/10/2018 71.40 71.40 70.50 70.50 1,037
30/10/2018 69.50 70.50 69.50 70.50 16,803
26/10/2018 71.00 71.00 70.00 70.00 2,000
24/10/2018 69.00 70.00 69.00 70.00 1,253
23/10/2018 0.00 68.00 0.00 68.00 2,000
17/10/2018 67.00 68.00 67.00 68.00 2,000
16/10/2018 67.00 68.00 67.00 68.00 4,422
15/10/2018 66.50 68.00 66.50 68.00 6,622
12/10/2018 0.00 68.00 0.00 68.00 0
02/10/2018 67.50 68.50 67.50 68.50 1,829
01/10/2018 0.00 1.39 0.00 1.39 85,510
20/09/2018 0.00 68.50 0.00 68.50 0
19/09/2018 0.00 72.00 0.00 72.00 0
18/09/2018 67.50 68.75 67.50 68.50 15,454
17/09/2018 67.50 68.75 67.50 68.50 15,454
14/09/2018 67.50 68.75 67.50 68.50 15,454
13/09/2018 67.50 68.75 67.50 68.50 15,454
12/09/2018 67.50 68.50 67.50 68.50 3,614
11/09/2018 67.50 68.50 67.50 68.50 3,614
10/09/2018 67.50 68.50 67.50 68.50 3,614
07/09/2018 67.50 68.50 67.50 68.50 3,614
06/09/2018 67.50 68.50 67.50 68.50 5,878
05/09/2018 0.68 0.69 0.68 0.69 8,000
04/09/2018 68.25 68.50 68.00 68.50 20,090
03/09/2018 68.25 69.00 68.00 69.00 20,090
31/08/2018 0.68 0.69 0.68 0.69 40,090

ProVen Growth & Income VCT - (PGOO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices