livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

ProVen Growth & Income VCT - (PGOO) share price history

ProVen Growth & Income VCT share pricePGOO share price tradesPGOO news tradesPGOO trades watchlistADD to watchlist
ProVen Growth & Income VCT - (PGOO) share price history
Date Open High Low Close Volume
20/07/2018 0.00 68.50 0.00 68.50 8,389
19/07/2018 0.00 68.50 0.00 68.50 8,389
18/07/2018 0.00 68.50 0.00 68.50 8,389
17/07/2018 0.00 68.50 0.00 68.50 9,897
16/07/2018 0.00 72.00 0.00 72.00 0
13/07/2018 0.00 72.00 0.00 72.00 0
12/07/2018 0.00 72.00 0.00 72.00 0
11/07/2018 0.00 72.00 0.00 72.00 0
10/07/2018 67.50 68.50 67.50 68.50 4,444
09/07/2018 0.00 72.00 0.00 72.00 0
06/07/2018 0.00 72.00 0.00 72.00 0
05/07/2018 0.00 72.00 0.00 72.00 0
29/01/2018 64.50 66.00 64.50 66.00 6,301
23/01/2018 65.00 66.50 65.00 66.50 25,812
19/01/2018 66.50 66.50 65.00 66.50 23,502
18/01/2018 65.00 65.00 65.00 65.00 6,370
16/01/2018 68.00 68.00 65.00 66.50 5,291
15/01/2018 66.50 66.50 65.00 66.50 5,000
12/01/2018 66.50 66.50 66.50 66.50 0
11/01/2018 66.50 68.00 66.50 66.50 2,181
10/01/2018 66.50 66.50 66.50 66.50 0
09/01/2018 66.50 66.50 66.50 66.50 0
08/01/2018 66.50 66.50 66.50 66.50 0
05/01/2018 66.50 66.50 65.00 66.50 4,098
04/01/2018 66.50 66.50 66.50 66.50 0
03/01/2018 66.50 66.50 65.00 66.50 2,962
02/01/2018 66.50 66.50 65.00 66.50 3,088
01/01/2018 66.50 66.50 66.50 66.50 0
29/12/2017 66.50 66.50 66.50 66.50 0
28/12/2017 66.50 66.50 65.00 66.50 5,037

ProVen Growth & Income VCT - (PGOO) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices