livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

ProVen Growth & Income VCT - (PGOO) share price history

ProVen Growth & Income VCT share pricePGOO share price tradesPGOO news tradesPGOO trades watchlistADD to watchlist
ProVen Growth & Income VCT - (PGOO) share price history
Date Open High Low Close Volume
18/09/2018 67.50 68.75 67.50 68.50 15,454
17/09/2018 67.50 68.75 67.50 68.50 15,454
14/09/2018 67.50 68.75 67.50 68.50 15,454
13/09/2018 67.50 68.75 67.50 68.50 15,454
12/09/2018 67.50 68.50 67.50 68.50 3,614
11/09/2018 67.50 68.50 67.50 68.50 3,614
10/09/2018 67.50 68.50 67.50 68.50 3,614
07/09/2018 67.50 68.50 67.50 68.50 3,614
06/09/2018 67.50 68.50 67.50 68.50 5,878
05/09/2018 0.68 0.69 0.68 0.69 8,000
04/09/2018 68.25 68.50 68.00 68.50 20,090
03/09/2018 68.25 69.00 68.00 69.00 20,090
31/08/2018 0.68 0.69 0.68 0.69 40,090
30/08/2018 0.72 0.72 0.72 0.72 0
29/08/2018 0.00 69.00 0.00 69.00 5,700
24/08/2018 68.00 69.00 68.00 69.00 5,990
23/08/2018 0.00 72.00 0.00 72.00 0
22/08/2018 0.00 69.00 0.00 69.00 0
21/08/2018 0.00 72.00 0.00 72.00 0
20/08/2018 0.00 72.00 0.00 72.00 0
17/08/2018 0.00 72.00 0.00 72.00 0
16/08/2018 0.00 72.00 0.00 72.00 0
15/08/2018 0.00 69.00 0.00 69.00 8,121
14/08/2018 68.00 70.00 68.00 69.00 5,929
13/08/2018 68.00 70.00 68.00 69.00 5,929
10/08/2018 68.00 70.00 68.00 69.00 5,929
08/08/2018 68.00 69.00 68.00 69.00 2,259
07/08/2018 68.00 69.00 68.00 69.00 2,259
06/08/2018 70.00 70.00 69.00 69.00 4,620
03/08/2018 68.00 69.00 68.00 69.00 5,670

ProVen Growth & Income VCT - (PGOO) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices