livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Equatorial Palm Oil - (PAL) share price history
Date Open High Low Close Volume
01/07/2020 0.36 0.36 0.36 0.36 10,000
30/06/2020 0.38 0.38 0.38 0.38 0
29/06/2020 0.38 0.38 0.38 0.38 0
26/06/2020 0.38 0.38 0.36 0.38 570,000
25/06/2020 0.38 0.38 0.35 0.38 1,118,434
More Equatorial Palm Oil History
Latest Equatorial Palm Oil share news
More Equatorial Palm Oil PAL.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Premier Foods 70.80 1.14%
Unilever 4,338.00 -0.39%
Greencore Group 126.60 0.64%
Associated British Foods 1,964.50 2.58%
Tate & Lyle 673.60 0.90%
Provexis 0.80 -0.62%
Devro 154.00 1.85%
Wynnstay Group 295.00 3.51%
Origin Enterprises 2.70 -2.88%
Finsbury Food Group 57.50 -2.71%
View all sectors »
Equatorial Palm Oil Share chat - Message board.

Data for Equatorial Palm Oil is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z