livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Equatorial Palm Oil - (PAL) share price history
Date Open High Low Close Volume
18/10/2019 0.95 1.20 0.90 1.08 492,166
15/10/2019 0.90 1.09 0.82 0.95 402,570
14/10/2019 1.00 1.00 0.75 0.90 245,000
10/10/2019 1.08 1.08 0.90 1.00 175,439
09/10/2019 0.88 1.39 0.88 1.08 933,109
More Equatorial Palm Oil History
Latest Equatorial Palm Oil share news
More Equatorial Palm Oil PAL.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Provexis 0.39 4.00%
Greencore Group 238.50 -0.04%
Unilever 4,626.00 -0.57%
Tate & Lyle 673.00 -1.69%
Associated British Foods 2,229.00 -0.22%
Premier Foods 32.00 -0.62%
Zambeef Products 5.63 0.00%
Cranswick 3,408.00 0.77%
Finsbury Food Group 81.00 0.62%
Devro 169.00 -0.59%
View all sectors »
Equatorial Palm Oil Share chat - Message board.

Data for Equatorial Palm Oil is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices