livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Equatorial Palm Oil - (PAL) share price history
Date Open High Low Close Volume
15/11/2018 1.55 1.55 1.33 1.55 10,000
13/11/2018 1.60 1.60 1.40 1.55 70,000
08/11/2018 1.60 1.60 1.45 1.60 1,264,024
06/11/2018 1.60 1.60 1.42 1.60 9,500
05/11/2018 1.70 1.70 1.50 1.60 50,201
More Equatorial Palm Oil History
Latest Equatorial Palm Oil share news
More Equatorial Palm Oil PAL.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 4,250.00 2.68%
Tate & Lyle 688.00 1.78%
Greencore Group 189.20 -1.61%
Associated British Foods 2,446.00 -3.28%
Devro 175.20 1.27%
Dairy Crest Group 440.00 -2.22%
Provexis 0.36 1.41%
Premier Foods 37.90 0.66%
Finsbury Food Group 113.50 0.00%
Dekeloil Public Ltd 3.75 0.00%
View all sectors »
Equatorial Palm Oil Share chat - Message board.

Data for Equatorial Palm Oil is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices