Uk Share Prices

Equatorial Palm Oil Share price

Symbol: PAL Share price: 0.875 % Change: -2.78 % Change: -0.03

Open:	0.898
Volume:	915,875.0
Prev close:	0.875
Shares issued:	456.277502
52 week high:	1.600
Index:

Last Change:	09-23 16:30
High:	0.898
Low:	0.850
Security type:	Equity
52 week low:	0.240
Market Cap (M):	4.4487

Historical prices share chat for Equatorial Palm Oil

Chat

PAL analysis chart company results calendar

Calendar

Sector: Food Producers & Processors

Trend Direction

1 Day	1 Week	1 Month

Equatorial Palm Oil - (PAL) share price history
Date	Open	High	Low	Close	Volume
23/09/2020	0.90	0.90	0.85	0.88	915,875
22/09/2020	0.88	0.90	0.85	0.90	8,681,399
21/09/2020	0.96	0.96	0.81	0.88	9,788,521
18/09/2020	1.00	1.05	0.91	0.98	1,455,233
17/09/2020	0.98	1.02	0.95	1.00	3,588,211
More Equatorial Palm Oil History

Latest Equatorial Palm Oil share news
Equatorial Palm Oil expects first palm oil shipment in late 2018 Equatorial Palm Oil secures further loan for Liberian JV to develop mill Equatorial Palm Oil's tax and duty free allowance extended by five years Equatorial Palm Oil signs MOU with Liberian communities
More Equatorial Palm Oil PAL.L share news »

Top Volume Food Producers & Processors Shares	Price	%Chng
Greencore Group	100.00	4.22%
Unilever	4,779.00	0.93%
Premier Foods	87.30	1.63%
Associated British Foods	1,871.00	0.75%
Tate & Lyle	674.60	0.36%
Origin Enterprises	3.20	0.63%
Carr's Group	98.40	-2.57%
Cranswick	3,522.00	3.41%
Venture Life Group	95.00	7.34%
Provexis	0.78	0.00%
View all sectors »

Equatorial Palm Oil Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Equatorial Palm Oil is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Equatorial Palm Oil Share price

Top Shares pages

More share features

POPULAR Share Prices