livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Equatorial Palm Oil - (PAL) share price history
Date Open High Low Close Volume
17/05/2019 1.15 1.15 1.02 1.15 16,904
16/05/2019 0.95 1.20 0.95 1.13 372,258
15/05/2019 1.08 1.11 0.85 0.95 1,413,847
14/05/2019 1.18 1.18 0.90 1.08 2,506,228
13/05/2019 1.58 1.70 0.90 1.18 3,454,949
More Equatorial Palm Oil History
Latest Equatorial Palm Oil share news
More Equatorial Palm Oil PAL.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Greencore Group 227.00 -0.96%
Dekeloil Public Ltd 2.65 1.92%
Unilever 4,796.50 0.45%
Tate & Lyle 800.40 0.30%
Premier Foods 36.90 3.94%
Associated British Foods 2,571.00 0.47%
Provexis 0.31 -4.62%
Finsbury Food Group 79.50 1.27%
Venture Life Group 48.00 9.09%
Glanbia 16.01 -1.11%
View all sectors »
Equatorial Palm Oil Share chat - Message board.

Data for Equatorial Palm Oil is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices