Uk Share Prices

Equatorial Palm Oil Share price

Symbol: PAL Share price: 1.150 % Change: 2.22 % Change: 0.03

Open:	1.150
Volume:	16,904.0
Prev close:	1.150
Shares issued:	356.277502
52 week high:	2.100
Index:

Last Change:	05-17 16:30
High:	1.150
Low:	1.015
Security type:	Equity
52 week low:	0.0000
Market Cap:	6.77

Historical prices share chat for Equatorial Palm Oil

Chat

PAL analysis chart company results calendar

Calendar

Sector: Food Producers & Processors

Trend Direction

1 Day	1 Week	1 Month

Equatorial Palm Oil - (PAL) share price history
Date	Open	High	Low	Close	Volume
17/05/2019	1.15	1.15	1.02	1.15	16,904
16/05/2019	0.95	1.20	0.95	1.13	372,258
15/05/2019	1.08	1.11	0.85	0.95	1,413,847
14/05/2019	1.18	1.18	0.90	1.08	2,506,228
13/05/2019	1.58	1.70	0.90	1.18	3,454,949
More Equatorial Palm Oil History

Latest Equatorial Palm Oil share news
Equatorial Palm Oil expects first palm oil shipment in late 2018 Equatorial Palm Oil secures further loan for Liberian JV to develop mill Equatorial Palm Oil's tax and duty free allowance extended by five years Equatorial Palm Oil signs MOU with Liberian communities
More Equatorial Palm Oil PAL.L share news »

Top Volume Food Producers & Processors Shares	Price	%Chng
Greencore Group	227.00	-0.96%
Dekeloil Public Ltd	2.65	1.92%
Unilever	4,796.50	0.45%
Tate & Lyle	800.40	0.30%
Premier Foods	36.90	3.94%
Associated British Foods	2,571.00	0.47%
Provexis	0.31	-4.62%
Finsbury Food Group	79.50	1.27%
Venture Life Group	48.00	9.09%
Glanbia	16.01	-1.11%
View all sectors »

Equatorial Palm Oil Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Equatorial Palm Oil is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Equatorial Palm Oil Share price

Top Shares pages

More share features

POPULAR Share Prices