livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Equatorial Palm Oil - (PAL) share price history


Equatorial Palm Oil share pricePAL share price tradesPAL Fundamentals watchlistADD to watchlist
Equatorial Palm Oil - (PAL) share price history
Date Open High Low Close Volume
22/02/2019 1.13 1.25 1.13 1.25 9,669
21/02/2019 1.33 1.33 1.10 1.20 1,313,446
19/02/2019 1.35 1.35 1.35 1.35 9,804
18/02/2019 1.40 1.40 1.30 1.35 105,550
15/02/2019 1.40 1.49 1.40 1.40 16,500
14/02/2019 1.55 1.55 1.30 1.40 532,242
13/02/2019 1.55 1.55 1.35 1.55 8,059
12/02/2019 1.55 1.77 1.30 1.55 205,565
11/02/2019 1.55 1.55 1.45 1.55 15,575
07/02/2019 1.60 1.75 1.40 1.55 87,500
06/02/2019 1.60 1.60 1.45 1.60 3,007
04/02/2019 1.60 1.76 1.60 1.60 16,000
01/02/2019 1.60 1.76 1.60 1.60 80,000
29/01/2019 1.60 1.76 1.45 1.60 35,004
25/01/2019 1.60 1.76 1.60 1.60 10,000
22/01/2019 1.60 1.76 1.60 1.60 25,000
14/01/2019 1.60 1.65 1.60 1.60 3,636
10/01/2019 1.55 1.69 1.55 1.60 62,580
09/01/2019 1.55 1.65 1.55 1.55 10,000
07/01/2019 1.55 1.75 1.55 1.55 25,630
04/01/2019 1.55 1.55 1.30 1.55 45,000
03/01/2019 1.55 1.65 1.31 1.55 12,570
13/12/2018 1.55 1.55 1.31 1.55 2,942
12/12/2018 1.60 1.60 1.40 1.55 105,000
22/11/2018 1.60 1.60 1.41 1.60 1,600
21/11/2018 1.60 1.68 1.60 1.60 1,130
20/11/2018 1.60 1.68 1.60 1.60 54,364
19/11/2018 1.55 1.70 1.55 1.60 352,941
16/11/2018 1.55 1.55 1.33 1.55 36,628
15/11/2018 1.55 1.55 1.33 1.55 10,000

Equatorial Palm Oil - (PAL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices