livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Equatorial Palm Oil - (PAL) share price history


Equatorial Palm Oil share pricePAL share price tradesPAL Fundamentals watchlistADD to watchlist
Equatorial Palm Oil - (PAL) share price history
Date Open High Low Close Volume
18/06/2019 0.75 0.80 0.75 0.75 99,000
14/06/2019 0.75 0.80 0.75 0.75 5,000
13/06/2019 0.78 0.80 0.71 0.75 349,134
11/06/2019 0.85 0.85 0.78 0.78 352,435
07/06/2019 0.90 0.96 0.80 0.85 153,805
05/06/2019 0.90 0.90 0.81 0.90 9,417
04/06/2019 0.90 0.96 0.90 0.90 49,200
03/06/2019 0.98 0.98 0.81 0.90 285,904
31/05/2019 0.98 0.98 0.91 0.98 42,592
30/05/2019 0.98 0.98 0.91 0.98 20,000
29/05/2019 1.08 1.08 0.98 0.98 150,000
28/05/2019 1.08 1.08 1.01 1.08 214,574
23/05/2019 1.08 1.08 1.01 1.08 3,448
21/05/2019 1.00 1.14 0.97 1.08 361,030
20/05/2019 1.15 1.42 0.96 1.00 1,521,709
17/05/2019 1.15 1.15 1.02 1.15 16,904
16/05/2019 0.95 1.20 0.95 1.13 372,258
15/05/2019 1.08 1.11 0.85 0.95 1,413,847
14/05/2019 1.18 1.18 0.90 1.08 2,506,228
13/05/2019 1.58 1.70 0.90 1.18 3,454,949
10/05/2019 1.58 1.60 1.40 1.58 1,261,157
09/05/2019 1.35 1.88 1.35 1.58 4,162,751
08/05/2019 0.95 1.44 0.82 1.35 3,747,224
07/05/2019 0.95 0.95 0.82 0.95 20,000
03/05/2019 0.95 0.95 0.90 0.95 56,666
02/05/2019 0.95 1.08 0.82 0.95 27,538
26/04/2019 0.95 1.02 0.95 0.95 297,733
25/04/2019 0.95 1.01 0.95 0.95 10,000
23/04/2019 0.95 0.95 0.82 0.95 1,274
16/04/2019 0.95 1.03 0.82 0.95 59,240

Equatorial Palm Oil - (PAL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices