livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Equatorial Palm Oil - (PAL) share price history


Equatorial Palm Oil share pricePAL share price tradesPAL Fundamentals watchlistADD to watchlist
Equatorial Palm Oil - (PAL) share price history
Date Open High Low Close Volume
17/09/2019 0.70 0.80 0.70 0.70 10
16/09/2019 0.70 0.79 0.70 0.70 125,000
13/09/2019 0.70 0.70 0.65 0.70 120,000
12/09/2019 0.65 0.80 0.65 0.70 383,648
10/09/2019 0.60 0.80 0.60 0.65 27,588
09/09/2019 0.65 0.65 0.60 0.60 0
05/09/2019 0.58 0.65 0.58 0.60 162,412
02/09/2019 0.58 0.58 0.55 0.58 4,964
30/08/2019 0.58 0.65 0.55 0.58 74,430
28/08/2019 0.68 0.68 0.58 0.58 377,025
27/08/2019 0.80 0.80 0.64 0.68 200,000
23/08/2019 0.80 0.84 0.80 0.80 29,762
20/08/2019 0.75 0.91 0.70 0.80 485,315
19/08/2019 0.75 0.75 0.71 0.75 769,973
16/08/2019 0.78 0.78 0.60 0.75 668,750
15/08/2019 0.78 0.78 0.71 0.78 70,000
13/08/2019 0.78 0.78 0.71 0.78 15,000
07/08/2019 0.80 0.80 0.71 0.78 703,201
06/08/2019 0.80 0.80 0.72 0.80 170,000
02/08/2019 0.80 0.90 0.70 0.80 85,000
01/08/2019 0.80 0.80 0.75 0.80 364,566
26/07/2019 0.75 0.90 0.74 0.80 2,690,072
25/07/2019 0.75 0.75 0.70 0.75 1,130
24/07/2019 0.75 0.75 0.70 0.75 50,000
19/07/2019 0.75 0.75 0.74 0.75 13,513
18/07/2019 0.75 0.75 0.70 0.75 5,040
11/07/2019 0.85 0.85 0.80 0.80 0
05/07/2019 0.80 0.80 0.70 0.80 74,000
02/07/2019 0.80 0.87 0.80 0.80 228,511
01/07/2019 0.88 0.88 0.75 0.80 212,608

Equatorial Palm Oil - (PAL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices