livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Equatorial Palm Oil - (PAL) share price history


Equatorial Palm Oil share pricePAL share price tradesPAL Fundamentals watchlistADD to watchlist
Equatorial Palm Oil - (PAL) share price history
Date Open High Low Close Volume
25/04/2019 0.95 1.01 0.95 0.95 10,000
23/04/2019 0.95 0.95 0.82 0.95 1,274
16/04/2019 0.95 1.03 0.82 0.95 59,240
15/04/2019 0.95 0.95 0.82 0.95 31,800
10/04/2019 0.95 1.03 0.82 0.95 21,232
04/04/2019 0.95 0.95 0.82 0.95 136,400
29/03/2019 0.95 1.06 0.95 0.95 22,942
28/03/2019 0.95 1.07 0.95 0.95 58,431
25/03/2019 0.95 1.03 0.95 0.95 35,000
20/03/2019 0.95 1.03 0.83 0.95 25,189
19/03/2019 0.95 0.95 0.83 0.95 7,200
18/03/2019 0.90 1.07 0.90 0.95 77,570
15/03/2019 0.85 0.99 0.85 0.90 211,309
14/03/2019 0.85 0.88 0.85 0.85 31,299
13/03/2019 0.85 0.92 0.75 0.85 1,684,566
12/03/2019 1.05 1.15 0.85 0.85 387,410
11/03/2019 1.10 1.20 0.90 1.05 819,740
08/03/2019 1.18 1.18 1.05 1.10 300,000
07/03/2019 1.18 1.30 1.18 1.18 15,307
06/03/2019 1.33 1.33 1.18 1.18 100,000
04/03/2019 1.33 1.33 1.26 1.33 54,288
27/02/2019 1.33 1.33 1.26 1.33 1,285
26/02/2019 1.25 1.44 1.25 1.33 40,000
22/02/2019 1.13 1.25 1.13 1.25 9,669
21/02/2019 1.33 1.33 1.10 1.20 1,313,446
19/02/2019 1.35 1.35 1.35 1.35 9,804
18/02/2019 1.40 1.40 1.30 1.35 105,550
15/02/2019 1.40 1.49 1.40 1.40 16,500
14/02/2019 1.55 1.55 1.30 1.40 532,242
13/02/2019 1.55 1.55 1.35 1.55 8,059

Equatorial Palm Oil - (PAL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices