livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Equatorial Palm Oil - (PAL) share price history


Equatorial Palm Oil share pricePAL share price tradesPAL Fundamentals watchlistADD to watchlist
Equatorial Palm Oil - (PAL) share price history
Date Open High Low Close Volume
21/12/2020 0.75 0.75 0.75 0.75 0
18/12/2020 0.75 0.75 0.75 0.75 0
17/12/2020 0.75 0.75 0.75 0.75 0
16/12/2020 0.75 0.75 0.75 0.75 0
15/12/2020 0.75 0.75 0.75 0.75 0
14/12/2020 0.75 0.75 0.75 0.75 0
11/12/2020 0.75 0.75 0.75 0.75 0
10/12/2020 0.75 0.75 0.75 0.75 0
09/12/2020 0.75 0.75 0.75 0.75 0
08/12/2020 0.75 0.75 0.75 0.75 0
07/12/2020 0.75 0.75 0.75 0.75 0
04/12/2020 0.75 0.75 0.75 0.75 0
03/12/2020 0.75 0.75 0.75 0.75 0
02/12/2020 0.75 0.75 0.75 0.75 0
01/12/2020 0.75 0.75 0.75 0.75 0
30/11/2020 0.75 0.75 0.75 0.75 0
27/11/2020 0.75 0.75 0.75 0.75 0
26/11/2020 0.75 0.75 0.75 0.75 0
25/11/2020 0.75 0.75 0.75 0.75 0
24/11/2020 0.75 0.75 0.75 0.75 0
23/11/2020 0.75 0.75 0.75 0.75 0
20/11/2020 0.75 0.75 0.75 0.75 0
19/11/2020 0.75 0.75 0.75 0.75 0
18/11/2020 0.75 0.75 0.75 0.75 0
17/11/2020 0.75 0.75 0.75 0.75 0
16/11/2020 0.75 0.75 0.75 0.75 0
13/11/2020 0.75 0.75 0.75 0.75 0
12/11/2020 0.75 0.75 0.75 0.75 0
11/11/2020 0.75 0.75 0.75 0.75 0
10/11/2020 0.75 0.75 0.75 0.75 0

Equatorial Palm Oil - (PAL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts