livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Oxford Technology 4 Venture Capital Trust - (OXF) share price history
Date Open High Low Close Volume
03/07/2019 28.00 28.00 26.50 26.50 6,127
19/06/2019 22.10 26.50 22.10 26.50 24,225
10/06/2019 21.90 26.50 21.90 26.50 1,902
02/05/2019 21.00 26.50 21.00 26.50 3,142
29/04/2019 31.75 31.75 26.50 26.50 1,529
More Oxford Technology 4 Venture Capital Trust History
Latest Oxford Technology 4 Venture Capital Trust share news
More Oxford Technology 4 Venture Capital Trust OXF.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
GCP Infrastructure Investments Ltd 126.60 0.16%
Powerhouse Energy Group 0.44 0.00%
NB Global Floating Rate Income Fund Ltd GBP 89.60 0.11%
The Renewables Infrastructure Group Limited 130.80 0.46%
Diverse Income Trust (The) 87.80 -0.90%
Scottish Mortgage Inv Trust 550.50 -1.17%
Greencoat UK Wind 140.80 0.28%
HICL Infrastructure 158.80 -0.25%
International Public Partnerships Ltd. 150.60 0.53%
Syncona Limited NPV 238.50 3.70%
View all sectors »
Oxford Technology 4 Venture Capital Trust Share chat - Message board.

Data for Oxford Technology 4 Venture Capital Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices