livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Oxford Technology 4 Venture Capital Trust - (OXF) share price history
Date Open High Low Close Volume
02/05/2019 21.00 26.50 21.00 26.50 3,142
29/04/2019 31.75 31.75 26.50 26.50 1,529
08/04/2019 33.00 33.00 29.50 29.50 15,045
14/03/2019 0.00 29.50 0.00 29.50 0
18/02/2019 24.00 29.50 24.00 29.50 20,500
More Oxford Technology 4 Venture Capital Trust History
Latest Oxford Technology 4 Venture Capital Trust share news
More Oxford Technology 4 Venture Capital Trust OXF.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
JPMorgan Global Convertibles Income Fund Ltd 88.10 0.11%
Powerhouse Energy Group 0.46 -4.17%
Scottish Mortgage Inv Trust 508.00 -2.87%
HICL Infrastructure 159.00 0.25%
International Public Partnerships Ltd. 155.20 0.13%
NB Global Floating Rate Income Fund Ltd GBP 90.10 -0.22%
The Renewables Infrastructure Group Limited 123.40 0.00%
Woodford Patient Capital Trust 81.30 -2.05%
Funding Circle SME Income Fund 87.10 0.35%
Foresight Solar Fund Limited 119.50 0.84%
View all sectors »
Oxford Technology 4 Venture Capital Trust Share chat - Message board.

Data for Oxford Technology 4 Venture Capital Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices