livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Oxford Technology 4 Venture Capital Trust - (OXF) share price history


Oxford Technology 4 Venture Capital Trust share priceOXF share price tradesOXF Fundamentals watchlistADD to watchlist
Oxford Technology 4 Venture Capital Trust - (OXF) share price history
Date Open High Low Close Volume
07/08/2020 18.00 18.00 18.00 18.00 0
06/08/2020 18.00 18.00 18.00 18.00 0
05/08/2020 18.00 18.00 18.00 18.00 0
04/08/2020 18.00 18.00 18.00 18.00 0
03/08/2020 22.75 22.75 22.75 22.75 487
31/07/2020 18.00 18.00 18.00 18.00 0
30/07/2020 18.00 18.00 18.00 18.00 0
29/07/2020 18.00 18.00 18.00 18.00 0
28/07/2020 18.00 18.00 18.00 18.00 0
27/07/2020 18.00 18.00 18.00 18.00 0
24/07/2020 18.00 18.00 18.00 18.00 0
23/07/2020 18.00 18.00 18.00 18.00 0
22/07/2020 18.00 18.00 18.00 18.00 476
21/07/2020 18.00 18.00 18.00 18.00 0
20/07/2020 18.00 18.00 18.00 18.00 0
17/07/2020 18.00 18.00 18.00 18.00 0
16/07/2020 22.75 22.75 22.75 22.75 2,377
15/07/2020 23.00 27.13 23.00 23.00 1,500
14/07/2020 23.00 23.00 23.00 23.00 0
13/07/2020 23.00 23.00 23.00 23.00 0
10/07/2020 23.00 23.00 23.00 23.00 0
09/07/2020 23.00 31.20 23.00 23.00 3,244
08/07/2020 23.00 23.00 23.00 23.00 0
07/07/2020 27.50 27.50 27.13 27.13 1,529
06/07/2020 23.00 23.00 23.00 23.00 0
03/07/2020 23.00 23.00 23.00 23.00 0
02/07/2020 16.50 16.50 15.07 16.50 37,349
01/07/2020 23.00 23.00 23.00 23.00 0
30/06/2020 23.00 23.00 23.00 23.00 0
29/06/2020 23.00 23.00 23.00 23.00 0

Oxford Technology 4 Venture Capital Trust - (OXF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z