livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Osirium Technologies - (OSI) share price history
Date Open High Low Close Volume
26/05/2020 25.70 25.70 22.00 24.50 23,256
22/05/2020 23.08 25.75 23.08 25.00 5,341
21/05/2020 25.00 26.24 24.30 25.00 43,023
20/05/2020 24.60 26.24 24.30 25.00 43,023
19/05/2020 25.10 27.00 25.10 25.50 54,251
More Osirium Technologies History
Latest Osirium Technologies share news
More Osirium Technologies OSI.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 695.60 2.32%
Micro Focus International 440.30 4.91%
Tern 12.00 -2.04%
Tekcapital 15.25 5.17%
Brave Bison Group 1.30 -3.70%
Starcom 0.98 0.00%
Playtech 258.60 4.99%
Loopup Group 112.00 -5.08%
Softcat 1,175.00 -6.52%
Ideagen 189.00 0.80%
View all sectors »
Osirium Technologies Share chat - Message board.

Data for Osirium Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices