livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Osirium Technologies - (OSI) share price history
Date Open High Low Close Volume
22/10/2019 40.00 40.00 36.00 36.00 5,089
21/10/2019 36.00 36.00 34.50 34.50 18,771
18/10/2019 34.65 34.65 33.00 34.00 15,754
17/10/2019 35.00 35.00 33.00 34.00 1,701
16/10/2019 34.00 34.00 34.00 34.00 0
More Osirium Technologies History
Latest Osirium Technologies share news
More Osirium Technologies OSI.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sophos Group 562.60 0.25%
Starcom 1.43 -5.00%
Tern 11.85 0.85%
Sage Group 688.00 -0.72%
Playtech 393.00 -3.56%
EMIS Group 1,074.00 0.19%
Proactis Holdings 58.50 -4.88%
Oxford Metrics 89.00 -0.56%
Parity Group 6.63 0.00%
Aveva Group 3,954.00 0.36%
View all sectors »
Osirium Technologies Share chat - Message board.

Data for Osirium Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices