livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Osirium Technologies - (OSI) share price history
Date Open High Low Close Volume
16/09/2021 24.14 24.14 24.02 24.14 20,000
15/09/2021 24.25 24.25 24.25 24.25 0
14/09/2021 24.25 24.25 24.25 24.25 15,000
13/09/2021 24.25 24.25 24.25 24.25 15,000
10/09/2021 24.14 24.14 24.14 24.14 10,475
More Osirium Technologies History
Latest Osirium Technologies share news
More Osirium Technologies OSI.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Corero Network Security 10.90 5.83%
Tern 20.00 2.56%
Starcom 0.88 -5.41%
Sage Group 740.00 1.15%
NCC Group 291.50 0.52%
Tekcapital 31.75 7.63%
Micro Focus International 378.20 -0.40%
IDOX 73.80 2.22%
Playtech 421.00 1.06%
EMIS Group 1,436.00 4.82%
View all sectors »
Osirium Technologies Share chat - Message board.

Data for Osirium Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z