livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Osirium Technologies - (OSI) share price history
Date Open High Low Close Volume
12/12/2018 135.00 135.00 135.00 135.00 2,678
11/12/2018 135.90 135.90 130.50 135.00 2,420
10/12/2018 132.40 135.00 132.40 135.00 2,000
07/12/2018 137.92 137.92 136.00 136.00 77
06/12/2018 132.40 136.00 132.40 136.00 711
More Osirium Technologies History
Latest Osirium Technologies share news
More Osirium Technologies OSI.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 602.20 0.07%
Sophos Group 364.40 0.05%
Mporium Group 5.70 5.56%
Playtech 418.40 2.32%
Micro Focus International 1,487.50 -0.73%
Imaginatik 1.40 3.70%
Starcom 1.70 3.03%
Earthport 7.54 -0.13%
NCC Group 187.00 0.97%
Proactis Holdings 142.50 0.71%
View all sectors »
Osirium Technologies Share chat - Message board.

Data for Osirium Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices