livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Osirium Technologies - (OSI) share price history
Date Open High Low Close Volume
15/03/2019 117.18 120.00 117.18 120.00 599
11/03/2019 117.18 120.00 117.18 120.00 719
06/03/2019 118.15 120.00 118.15 120.00 645
05/03/2019 118.15 120.80 118.15 120.50 646
04/03/2019 118.15 120.50 118.15 120.50 719
More Osirium Technologies History
Latest Osirium Technologies share news
More Osirium Technologies OSI.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Proactis Holdings 30.50 4.27%
SDL 552.00 1.10%
Sage Group 681.40 -0.68%
Mporium Group 5.30 0.95%
Sophos Group 319.40 -0.99%
NCC Group 147.40 1.38%
Blue Prism Group 1,714.00 -3.05%
Micro Focus International 1,912.00 0.55%
Earthport 36.30 -0.14%
Starcom 1.25 0.00%
View all sectors »
Osirium Technologies Share chat - Message board.

Data for Osirium Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices