livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
OptiBiotix Health - (OPTI) share price history
Date Open High Low Close Volume
11/08/2020 51.00 53.00 49.36 51.00 66,037
10/08/2020 53.00 53.24 51.00 51.50 39,943
07/08/2020 53.00 53.44 52.00 53.00 48,966
06/08/2020 53.25 53.25 53.00 53.25 9,603
05/08/2020 54.95 54.95 53.20 54.95 65,662
More OptiBiotix Health History
Latest OptiBiotix Health share news
More OptiBiotix Health OPTI.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Sareum Holdings 0.89 -1.67%
Gunsynd 0.90 12.50%
N4 Pharma 7.95 14.39%
Hemogenyx Pharmaceuticals 9.10 1.56%
4D Pharma 66.80 -1.76%
GlaxoSmithKline 1,576.00 1.47%
Valirx 10.75 7.50%
Vectura Group 110.80 -1.77%
Indivior 120.30 1.35%
Scancell Holdings 6.95 0.72%
View all sectors »
OptiBiotix Health Share chat - Message board.

Data for OptiBiotix Health is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z