livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
OptiBiotix Health - (OPTI) share price history
Date Open High Low Close Volume
15/03/2024 25.50 26.00 25.26 25.50 120,140
14/03/2024 25.50 25.67 25.14 25.50 137,930
13/03/2024 25.00 27.50 24.20 25.50 1,605,825
12/03/2024 24.25 24.50 23.36 24.00 88,981
11/03/2024 24.50 25.00 24.00 25.00 103,111
More OptiBiotix Health History
Latest OptiBiotix Health share news
More OptiBiotix Health OPTI.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
GlaxoSmithKline 1,649.60 -2.26%
Immupharma 1.86 14.15%
Hemogenyx Pharmaceuticals 1.77 4.90%
Valirx 3.68 -3.29%
AstraZeneca 10,294.00 -1.04%
Genedrive 3.75 -9.09%
Oxford Biomedica 189.20 -4.35%
Avacta Group 52.25 -0.95%
Hvivo 28.50 -1.72%
Hikma Pharmaceuticals 1,847.00 -0.97%
View all sectors »
OptiBiotix Health Share chat - Message board.

Data for OptiBiotix Health is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z