livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
OptiBiotix Health - (OPTI) share price history
Date Open High Low Close Volume
02/06/2020 58.80 61.00 58.70 60.50 125,945
01/06/2020 58.36 60.70 56.20 57.50 254,067
29/05/2020 61.00 61.40 57.10 59.50 150,956
28/05/2020 63.00 64.00 55.50 61.00 868,295
27/05/2020 65.00 67.44 63.20 65.00 148,247
More OptiBiotix Health History
Latest OptiBiotix Health share news
More OptiBiotix Health OPTI.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Hemogenyx Pharmaceuticals 7.45 -7.11%
Motif Bio 0.85 -11.05%
Valirx 8.25 24.53%
e-Therapeutics 17.45 -11.65%
GlaxoSmithKline 1,650.60 -0.67%
Avacta Group 156.50 -11.83%
Circassia Group 24.00 -4.00%
Sareum Holdings 0.70 -0.71%
Nuformix 4.35 -1.14%
Synairgen 47.00 13.25%
View all sectors »
OptiBiotix Health Share chat - Message board.

Data for OptiBiotix Health is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices