livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
OptiBiotix Health - (OPTI) share price history
Date Open High Low Close Volume
16/10/2019 64.37 70.00 64.37 69.50 636,430
15/10/2019 59.50 65.00 59.10 64.50 402,825
14/10/2019 52.25 62.00 52.25 60.50 757,386
11/10/2019 52.80 56.00 52.10 54.00 265,945
10/10/2019 47.80 54.70 46.55 53.50 414,732
More OptiBiotix Health History
Latest OptiBiotix Health share news
More OptiBiotix Health OPTI.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Valirx 0.14 3.85%
Motif Bio 0.68 4.62%
Gunsynd 0.02 0.00%
Circassia Pharmaceuticals 16.30 1.88%
Indivior 54.30 5.60%
Sareum Holdings 0.32 -1.56%
Synairgen 8.88 14.52%
AstraZeneca 6,815.00 -1.02%
Nuformix 6.90 3.76%
Hikma Pharmaceuticals 2,000.00 -0.74%
View all sectors »
OptiBiotix Health Share chat - Message board.

Data for OptiBiotix Health is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices