livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
OptiBiotix Health - (OPTI) share price history
Date Open High Low Close Volume
17/07/2025 11.77 11.77 11.01 11.25 511,136
16/07/2025 12.00 12.45 11.77 12.00 64,875
15/07/2025 11.44 12.50 11.44 12.00 458,053
14/07/2025 11.00 11.44 10.50 11.38 190,954
11/07/2025 11.00 11.14 11.00 11.00 50,421
More OptiBiotix Health History
Latest OptiBiotix Health share news
More OptiBiotix Health OPTI.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Nuformix 0.08 -6.44%
Gunsynd 0.13 -11.67%
Avacta Group 34.25 5.38%
GlaxoSmithKline 1,413.00 -0.60%
Immupharma 2.05 9.92%
Genedrive 1.40 0.00%
Valirx 0.70 0.00%
AstraZeneca 10,312.00 -1.19%
Scancell Holdings 10.35 0.98%
Hvivo 10.15 -0.49%
View all sectors »
OptiBiotix Health Share chat - Message board.

Data for OptiBiotix Health is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z