livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

OptiBiotix Health - (OPTI) share price history


OptiBiotix Health share priceOPTI share price tradesOPTI Fundamentals watchlistADD to watchlist
OptiBiotix Health - (OPTI) share price history
Date Open High Low Close Volume
07/07/2020 49.35 50.72 47.40 49.00 143,397
06/07/2020 49.64 52.00 49.36 52.00 107,016
03/07/2020 50.45 51.44 49.15 51.00 154,582
02/07/2020 50.00 52.93 49.00 52.00 361,525
01/07/2020 50.30 52.00 49.00 50.00 84,839
30/06/2020 51.10 52.30 50.20 50.50 79,606
29/06/2020 53.00 53.90 52.00 52.50 78,624
26/06/2020 51.50 54.00 51.26 54.00 49,340
25/06/2020 51.61 51.80 51.20 51.50 94,159
24/06/2020 54.00 55.40 51.00 52.00 79,289
23/06/2020 54.57 55.80 54.00 54.00 37,198
22/06/2020 55.60 56.90 54.00 55.50 150,061
19/06/2020 52.50 55.00 52.06 54.50 118,102
18/06/2020 52.20 53.50 51.70 52.50 94,157
17/06/2020 54.00 54.80 53.00 53.00 19,266
16/06/2020 54.50 56.00 53.00 54.00 162,876
15/06/2020 53.24 54.00 52.00 54.00 251,445
12/06/2020 53.00 53.25 50.00 53.00 186,777
11/06/2020 54.60 54.89 52.00 53.00 170,861
09/06/2020 54.00 56.70 52.80 55.50 276,580
08/06/2020 55.90 56.30 55.00 55.50 151,594
05/06/2020 56.50 58.00 53.60 55.50 227,971
04/06/2020 57.00 57.95 56.00 56.50 93,329
03/06/2020 59.25 59.36 55.00 57.00 224,983
02/06/2020 58.80 61.00 58.70 60.50 125,945
01/06/2020 58.36 60.70 56.20 57.50 254,067
29/05/2020 61.00 61.40 57.10 59.50 150,956
28/05/2020 63.00 64.00 55.50 61.00 868,295
27/05/2020 65.00 67.44 63.20 65.00 148,247
26/05/2020 64.75 68.60 63.70 66.50 248,817

OptiBiotix Health - (OPTI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z