livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

OptiBiotix Health - (OPTI) share price history


OptiBiotix Health share priceOPTI share price tradesOPTI Fundamentals watchlistADD to watchlist
OptiBiotix Health - (OPTI) share price history
Date Open High Low Close Volume
11/07/2025 11.00 11.14 11.00 11.00 50,421
10/07/2025 11.00 11.14 10.50 11.00 15,647
09/07/2025 11.00 11.20 10.70 11.00 77,979
08/07/2025 11.20 11.20 10.66 11.00 118,252
07/07/2025 11.25 11.27 11.00 11.25 191,982
04/07/2025 11.25 11.28 11.25 11.25 230
03/07/2025 11.25 11.35 11.00 11.25 56,574
02/07/2025 11.38 11.73 10.80 11.25 127,458
01/07/2025 11.89 11.89 11.00 11.38 124,978
30/06/2025 12.00 12.47 11.50 12.00 413,593
27/06/2025 11.25 11.25 11.00 11.25 59,963
26/06/2025 11.38 11.42 11.00 11.25 218,576
25/06/2025 11.38 11.45 11.25 11.38 102,678
24/06/2025 11.38 11.50 11.38 11.38 23,316
23/06/2025 12.00 12.00 11.03 11.38 354,154
20/06/2025 12.00 12.50 11.55 12.00 85,571
19/06/2025 11.25 12.38 10.70 12.00 952,084
18/06/2025 11.25 11.30 10.67 11.25 519,913
17/06/2025 11.63 11.80 11.05 11.25 259,687
16/06/2025 12.21 12.21 11.10 11.63 661,864
13/06/2025 12.63 12.97 12.25 12.50 303,004
12/06/2025 12.75 12.82 12.51 12.63 70,970
11/06/2025 12.88 13.00 12.53 12.75 125,016
10/06/2025 12.75 13.00 12.51 12.75 40,769
09/06/2025 12.75 13.00 12.53 12.75 32,741
06/06/2025 13.00 13.23 12.56 12.75 131,308
05/06/2025 13.50 13.68 12.53 13.00 551,762
04/06/2025 13.75 13.96 13.15 13.50 445,994
03/06/2025 13.25 13.95 12.65 13.35 1,057,003
02/06/2025 14.37 14.37 12.80 12.80 1,196,033

OptiBiotix Health - (OPTI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z