livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Octagonal - (OCT) share price history
Date Open High Low Close Volume
25/10/2021 811.00 870.00 806.00 840.00 85,297
22/10/2021 859.00 860.00 846.00 846.00 72,562
21/10/2021 836.00 836.00 836.00 836.00 100
20/10/2021 865.00 866.00 812.00 841.00 201,929
19/10/2021 901.00 901.00 880.00 883.00 183,788
More Octagonal History
Latest Octagonal share news
More Octagonal OCT.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Microsaic Systems 0.18 -2.78%
AFC Energy 60.00 10.29%
Feedback 0.75 2.74%
Active Energy Group 0.38 0.00%
CAP-XX Limited 5.05 -1.94%
Volex 456.00 0.55%
Halma 2,962.00 0.68%
Morgan Advanced Materials 352.00 1.29%
Spectris 3,761.00 0.64%
Sabien Technology Group 22.75 -2.15%
View all sectors »
Octagonal Share chat - Message board.

Data for Octagonal is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z