livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Octagonal - (OCT) share price history
Date Open High Low Close Volume
15/11/2018 2.05 2.05 1.83 1.95 171,342
14/11/2018 1.87 2.04 1.81 1.95 159,732
13/11/2018 2.07 2.10 1.91 2.00 538,940
12/11/2018 2.29 2.29 2.00 2.15 975,123
09/11/2018 2.00 2.30 2.00 2.25 1,384,456
More Octagonal History
Latest Octagonal share news
More Octagonal OCT.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Photonstar LED Group 0.06 0.00%
Active Energy Group 1.70 4.62%
Sabien Technology Group 0.20 -4.88%
Spectris 2,149.00 2.87%
Halma 1,309.00 0.77%
AFC Energy 5.72 -1.38%
Feedback 1.45 -3.33%
APC Technology Group 7.38 -6.35%
Morgan Advanced Materials 272.60 -0.22%
CAP-XX Limited 8.95 2.87%
View all sectors »
Octagonal Share chat - Message board.

Data for Octagonal is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices