livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Octagonal - (OCT) share price history
Date Open High Low Close Volume
17/05/2019 1.54 1.58 1.50 1.50 426,140
15/05/2019 1.54 1.54 1.50 1.50 25,259
14/05/2019 1.57 1.57 1.50 1.50 100,000
13/05/2019 1.43 1.50 1.43 1.50 337,684
10/05/2019 1.43 1.57 1.43 1.50 441,528
More Octagonal History
Latest Octagonal share news
More Octagonal OCT.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Sabien Technology Group 0.10 0.00%
Image Scan Holdings 1.10 -18.52%
Halma 1,825.00 0.55%
APC Technology Group 8.63 4.55%
Spectris 2,559.00 -0.81%
Active Energy Group 0.46 0.00%
CAP-XX Limited 4.10 -1.20%
Elektron Technology 43.50 -1.14%
Feedback 0.75 0.00%
Morgan Advanced Materials 262.40 0.38%
View all sectors »
Octagonal Share chat - Message board.

Data for Octagonal is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices