livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Octagonal - (OCT) share price history
Date Open High Low Close Volume
18/01/2019 1.64 1.70 1.64 1.70 243,173
17/01/2019 1.60 1.70 1.50 1.70 402,471
16/01/2019 1.70 1.75 1.60 1.75 214,120
15/01/2019 1.73 1.75 1.63 1.75 54,913
14/01/2019 1.60 1.75 1.60 1.75 145,000
More Octagonal History
Latest Octagonal share news
More Octagonal OCT.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Photonstar LED Group 0.02 -7.14%
AFC Energy 6.67 -14.27%
Sabien Technology Group 0.14 8.00%
Pipehawk 6.00 14.29%
Active Energy Group 0.65 -7.14%
CAP-XX Limited 9.15 10.91%
Halma 1,413.00 2.02%
Image Scan Holdings 2.05 -8.89%
Morgan Advanced Materials 269.00 2.13%
Xaar 153.00 0.66%
View all sectors »
Octagonal Share chat - Message board.

Data for Octagonal is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices