livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Octagonal - (OCT) share price history
Date Open High Low Close Volume
18/09/2020 1.55 1.78 1.33 1.55 273,194
17/09/2020 1.55 1.78 1.33 1.55 273,194
16/09/2020 1.55 1.75 1.44 1.55 102,174
15/09/2020 1.55 1.77 1.30 1.55 353,429
14/09/2020 1.67 1.67 1.67 1.67 256,898
More Octagonal History
Latest Octagonal share news
More Octagonal OCT.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Modern Water 3.48 -2.11%
TT Electronics 185.00 -12.74%
CAP-XX Limited 4.65 -5.10%
Oxford Instruments 1,570.00 -1.88%
AFC Energy 18.90 -5.31%
Halma 2,279.00 -0.48%
ProPhotonix (DI) 3.15 12.50%
Spectris 2,494.00 -2.12%
Active Energy Group 0.57 0.00%
Morgan Advanced Materials 214.50 -5.71%
View all sectors »
Octagonal Share chat - Message board.

Data for Octagonal is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z