livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Octagonal - (OCT) share price history
Date Open High Low Close Volume
25/02/2021 773.00 808.00 765.00 783.00 362,308
24/02/2021 777.00 785.00 770.00 783.00 258,188
23/02/2021 780.00 800.00 738.00 775.00 286,029
22/02/2021 740.00 770.00 733.00 740.00 444,008
19/02/2021 720.00 744.00 720.00 736.00 325,349
More Octagonal History
Latest Octagonal share news
More Octagonal OCT.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Microsaic Systems 0.23 8.41%
Halma 2,267.00 -3.57%
Morgan Advanced Materials 310.00 0.32%
Spectris 3,034.00 0.56%
Volex 303.00 -3.81%
UniVision Engineering Ltd. 1.10 0.00%
TT Electronics 203.00 -0.98%
Gooch & Housego 1,287.50 -0.58%
Oxford Instruments 1,792.00 0.67%
Renishaw 5,750.00 -1.37%
View all sectors »
Octagonal Share chat - Message board.

Data for Octagonal is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z