livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Octagonal - (OCT) share price history
Date Open High Low Close Volume
25/11/2020 2.00 2.18 1.80 2.00 679,297
24/11/2020 2.00 2.33 2.00 2.25 177,432
23/11/2020 2.03 2.36 2.03 2.25 113,234
20/11/2020 2.03 2.47 2.03 2.25 447,182
19/11/2020 2.16 2.50 2.02 2.25 954,353
More Octagonal History
Latest Octagonal share news
More Octagonal OCT.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
AFC Energy 34.80 14.29%
CAP-XX Limited 5.95 17.82%
Microsaic Systems 0.43 -3.20%
Feedback 1.10 -6.37%
Active Energy Group 0.51 -2.30%
Halma 2,210.00 -1.47%
Volex 276.00 -1.78%
Morgan Advanced Materials 277.50 -3.98%
Xaar 167.00 4.05%
Modern Water 2.50 6.38%
View all sectors »
Octagonal Share chat - Message board.

Data for Octagonal is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z