livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Octagonal - (OCT) share price history
Date Open High Low Close Volume
11/05/2021 949.00 965.00 940.00 950.00 106,984
10/05/2021 995.00 995.00 939.00 945.00 175,104
07/05/2021 948.00 1,095.00 939.00 952.00 188,272
06/05/2021 900.00 947.00 900.00 944.00 249,628
04/05/2021 855.00 918.00 855.00 914.00 26,021
More Octagonal History
Latest Octagonal share news
More Octagonal OCT.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Microsaic Systems 0.23 -2.13%
Active Energy Group 0.74 -1.33%
AFC Energy 53.60 -1.47%
Feedback 1.13 -4.26%
Xaar 194.00 2.65%
Volex 326.50 1.08%
Halma 2,452.00 -1.09%
Morgan Advanced Materials 330.00 0.00%
Spectris 3,127.00 -1.23%
Image Scan Holdings 2.67 2.10%
View all sectors »
Octagonal Share chat - Message board.

Data for Octagonal is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z