livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Octagonal - (OCT) share price history


Octagonal share priceOCT share price tradesOCT Fundamentals watchlistADD to watchlist
Octagonal - (OCT) share price history
Date Open High Low Close Volume
09/12/2019 1.56 1.80 1.56 1.80 310,375
06/12/2019 1.75 1.75 1.75 1.75 0
05/12/2019 1.80 1.80 1.75 1.75 6,847
04/12/2019 1.55 1.80 1.55 1.75 504,117
03/12/2019 1.56 1.56 1.56 1.56 13,636
02/12/2019 1.71 1.88 1.71 1.75 498,491
29/11/2019 1.73 1.95 1.73 1.95 20,000
28/11/2019 1.88 1.99 1.71 1.95 975,937
27/11/2019 1.70 1.90 1.50 1.88 1,696,312
26/11/2019 1.96 2.10 1.70 1.85 969,300
25/11/2019 2.05 2.27 1.70 1.90 1,783,534
22/11/2019 1.60 2.08 1.52 2.05 2,287,717
21/11/2019 1.59 1.60 1.59 1.60 15,743
20/11/2019 1.52 1.60 1.52 1.60 27,957
19/11/2019 1.70 1.70 1.52 1.60 393,222
18/11/2019 1.62 1.70 1.62 1.70 19,310
15/11/2019 1.70 2.50 1.50 1.80 8,292,200
14/11/2019 1.70 1.88 1.53 1.60 1,473,590
13/11/2019 1.49 2.00 1.49 1.60 5,296,709
12/11/2019 1.43 1.43 1.40 1.40 157,892
11/11/2019 1.40 1.40 1.32 1.40 1,328
08/11/2019 1.40 1.40 1.40 1.40 701,328
07/11/2019 1.31 1.40 1.31 1.40 169,634
06/11/2019 1.40 1.40 1.40 1.40 49,847
05/11/2019 1.43 1.43 1.31 1.40 101,322
04/11/2019 1.39 1.40 1.39 1.40 367,513
01/11/2019 1.40 1.40 1.40 1.40 0
31/10/2019 1.31 1.40 1.31 1.40 516,635
30/10/2019 1.31 1.40 1.31 1.40 400,000
29/10/2019 1.39 1.40 1.30 1.40 804,947

Octagonal - (OCT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices