livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Octagonal - (OCT) share price history


Octagonal share priceOCT share price tradesOCT Fundamentals watchlistADD to watchlist
Octagonal - (OCT) share price history
Date Open High Low Close Volume
22/10/2020 1.65 1.70 1.53 1.65 875,883
21/10/2020 1.66 1.66 1.66 1.66 50,000
20/10/2020 1.53 1.64 1.53 1.64 128,692
19/10/2020 1.59 1.72 1.52 1.72 710,603
16/10/2020 1.57 1.57 1.35 1.57 590,722
15/10/2020 1.65 1.70 1.50 1.65 46,498
14/10/2020 1.65 1.70 1.60 1.65 373,874
13/10/2020 1.62 1.62 1.50 1.62 343,144
12/10/2020 1.84 1.84 1.50 1.75 807,537
09/10/2020 1.87 1.87 1.52 1.87 503,952
08/10/2020 1.87 1.87 1.70 1.87 236,192
07/10/2020 1.72 1.72 1.72 1.72 15,493
06/10/2020 1.88 1.92 1.72 1.90 372,500
05/10/2020 1.90 1.90 1.90 1.90 150,000
02/10/2020 1.90 1.90 1.70 1.90 307,556
01/10/2020 1.85 1.91 1.70 1.90 468,201
30/09/2020 1.67 2.00 1.51 1.85 3,574,243
29/09/2020 1.50 1.50 1.40 1.50 105,481
28/09/2020 1.55 1.80 1.50 1.65 1,788,492
25/09/2020 1.55 1.80 1.43 1.55 150,703
23/09/2020 1.55 1.80 1.43 1.55 150,703
22/09/2020 1.55 1.80 1.42 1.55 259,965
21/09/2020 1.55 1.77 1.35 1.55 542,844
18/09/2020 1.55 1.78 1.33 1.55 273,194
17/09/2020 1.55 1.78 1.33 1.55 273,194
16/09/2020 1.55 1.75 1.44 1.55 102,174
15/09/2020 1.55 1.77 1.30 1.55 353,429
14/09/2020 1.67 1.67 1.67 1.67 256,898
11/09/2020 1.67 1.67 1.67 1.67 102,388
10/09/2020 1.62 1.62 1.62 1.62 203,090

Octagonal - (OCT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z