livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Octagonal - (OCT) share price history


Octagonal share priceOCT share price tradesOCT Fundamentals watchlistADD to watchlist
Octagonal - (OCT) share price history
Date Open High Low Close Volume
08/04/2021 686.00 740.00 686.00 734.00 12,219
07/04/2021 749.00 750.00 732.00 732.00 43,624
06/04/2021 749.00 750.00 733.00 733.00 12,446
01/04/2021 740.00 748.00 689.00 743.00 22,946
31/03/2021 740.00 750.00 685.00 740.00 159,126
30/03/2021 750.00 750.00 735.00 740.00 78,715
29/03/2021 740.00 750.00 740.00 750.00 14,895
26/03/2021 755.00 755.00 735.00 740.00 30,674
25/03/2021 746.00 758.00 735.00 736.00 77,147
24/03/2021 787.00 787.00 745.00 745.00 91,240
23/03/2021 776.00 783.00 768.00 774.00 126,849
19/03/2021 789.00 789.00 775.00 775.00 20,059
18/03/2021 779.00 790.00 768.00 790.00 104,863
17/03/2021 749.00 780.00 749.00 780.00 56,781
16/03/2021 747.00 769.00 738.00 738.00 106,694
15/03/2021 770.00 778.00 745.00 745.00 36,032
12/03/2021 781.00 786.00 776.00 780.00 127,345
11/03/2021 780.00 782.00 770.00 770.00 20,450
10/03/2021 779.00 779.00 771.00 778.00 126,032
09/03/2021 780.00 784.00 778.00 778.00 22,428
08/03/2021 794.00 794.00 783.00 784.00 76,590
05/03/2021 800.00 800.00 787.00 787.00 20,942
04/03/2021 811.00 817.00 800.00 800.00 182,946
03/03/2021 796.00 820.00 796.00 801.00 414,943
02/03/2021 789.00 797.00 787.00 797.00 243,271
01/03/2021 785.00 789.00 778.00 789.00 66,435
26/02/2021 780.00 788.00 780.00 783.00 299,189
25/02/2021 773.00 808.00 765.00 783.00 362,308
24/02/2021 777.00 785.00 770.00 783.00 258,188
23/02/2021 780.00 800.00 738.00 775.00 286,029

Octagonal - (OCT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z