livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Octagonal - (OCT) share price history


Octagonal share priceOCT share price tradesOCT Fundamentals watchlistADD to watchlist
Octagonal - (OCT) share price history
Date Open High Low Close Volume
15/09/2021 856.00 870.00 844.00 851.00 21,604
14/09/2021 867.00 867.00 840.00 856.00 35,718
13/09/2021 845.00 879.00 845.00 868.00 6,022
10/09/2021 899.00 899.00 852.00 885.00 5,326
09/09/2021 873.00 892.00 848.00 855.00 105,059
08/09/2021 891.00 900.00 885.00 899.00 15,002
07/09/2021 915.00 920.00 861.00 905.00 80,426
06/09/2021 900.00 949.00 880.00 949.00 95,241
03/09/2021 893.00 899.00 875.00 892.00 33,797
02/09/2021 899.00 899.00 833.00 883.00 24,741
01/09/2021 809.00 899.00 809.00 875.00 16,238
31/08/2021 882.00 885.00 861.00 863.00 86,669
30/08/2021 838.00 883.00 838.00 883.00 52,596
27/08/2021 849.00 866.00 849.00 855.00 41,279
26/08/2021 850.00 850.00 830.00 835.00 55,795
25/08/2021 835.00 850.00 835.00 850.00 2,534
24/08/2021 850.00 850.00 835.00 840.00 43,748
23/08/2021 840.00 844.00 840.00 840.00 25,817
20/08/2021 844.00 844.00 840.00 840.00 17,500
19/08/2021 836.00 850.00 836.00 840.00 34,633
18/08/2021 836.00 841.00 836.00 840.00 21,484
17/08/2021 845.00 845.00 830.00 835.00 45,195
16/08/2021 839.00 845.00 830.00 840.00 22,744
13/08/2021 841.00 845.00 830.00 845.00 47,990
12/08/2021 845.00 849.00 835.00 849.00 7,903
11/08/2021 800.00 849.00 800.00 835.00 10,266
10/08/2021 840.00 854.00 835.00 835.00 49,887
06/08/2021 830.00 864.00 830.00 840.00 60,552
05/08/2021 882.00 883.00 834.00 850.00 138,807
04/08/2021 882.00 882.00 841.00 865.00 5,819

Octagonal - (OCT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z