livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Octagonal - (OCT) share price history


Octagonal share priceOCT share price tradesOCT Fundamentals watchlistADD to watchlist
Octagonal - (OCT) share price history
Date Open High Low Close Volume
11/08/2020 1.20 1.20 1.20 1.20 36,646
10/08/2020 1.20 1.20 1.20 1.20 24,209
07/08/2020 1.30 1.36 1.20 1.30 307,840
06/08/2020 1.30 1.36 1.20 1.30 307,840
05/08/2020 1.33 1.33 1.33 1.33 145,000
04/08/2020 1.30 1.33 1.20 1.30 96,731
03/08/2020 1.13 1.37 1.07 1.30 1,306,135
31/07/2020 1.32 1.32 1.03 1.13 1,037,529
30/07/2020 1.20 1.20 1.12 1.20 330,000
29/07/2020 1.22 1.22 1.21 1.22 104,405
28/07/2020 1.35 1.44 1.22 1.35 131,850
27/07/2020 1.54 1.54 1.30 1.35 752,465
24/07/2020 1.32 1.32 1.32 1.32 62,122
23/07/2020 1.54 1.54 1.32 1.54 91,061
22/07/2020 1.54 1.54 1.32 1.54 53,936
21/07/2020 1.41 1.41 1.41 1.41 1,483
20/07/2020 1.41 1.41 1.41 1.41 1,483
17/07/2020 1.55 1.55 1.32 1.55 424,647
16/07/2020 1.47 1.47 1.47 1.47 25,000
15/07/2020 1.50 1.50 1.50 1.50 20,000
14/07/2020 1.32 1.32 1.32 1.32 20,000
13/07/2020 1.50 1.50 1.50 1.50 20,000
10/07/2020 1.50 1.50 1.50 1.50 0
09/07/2020 1.50 1.50 1.50 1.50 20,000
08/07/2020 1.51 1.51 1.41 1.51 25,413
07/07/2020 1.53 1.53 1.53 1.53 1,648
06/07/2020 1.58 1.58 1.55 1.55 154,620
03/07/2020 1.70 1.73 1.36 1.55 1,801,986
02/07/2020 1.40 1.50 1.40 1.45 333,154
01/07/2020 1.41 1.41 1.41 1.41 1,055

Octagonal - (OCT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z