livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Octopus Apollo VCT - (OAP3) share price history
Date Open High Low Close Volume
17/04/2019 43.70 43.70 43.40 43.70 8,332
16/04/2019 43.70 43.70 43.00 43.70 42,498
15/04/2019 43.70 43.70 43.40 43.70 17,701
10/04/2019 43.70 43.70 43.40 43.70 1,119
09/04/2019 43.70 43.70 43.40 43.70 5,297
More Octopus Apollo VCT History
Latest Octopus Apollo VCT share news
More Octopus Apollo VCT OAP3.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.51 2.00%
Scottish Mortgage Inv Trust 530.50 0.00%
NB Global Floating Rate Income Fund Ltd GBP 90.90 -0.11%
The Renewables Infrastructure Group Limited 122.40 0.00%
Sequoia Economic Infrastructure Income Fund Limited 113.00 -0.53%
Woodford Patient Capital Trust 82.20 0.86%
Greencoat UK Wind 140.60 -0.14%
HICL Infrastructure 164.20 0.61%
Custodian Reit 114.60 0.00%
International Public Partnerships Ltd. 159.80 0.50%
View all sectors »
Octopus Apollo VCT Share chat - Message board.

Data for Octopus Apollo VCT is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices